2021-07-18T07:05:08Z La Moleta - Recorrido corto Canfranc 9 1201.4 2021-07-18T07:05:08Z 1201.4 2021-07-18T07:05:09Z 1201.4 2021-07-18T07:05:12Z 1201.4 2021-07-18T07:05:19Z 1201.4 2021-07-18T07:05:21Z 1201.4 2021-07-18T07:05:22Z 1201.4 2021-07-18T07:05:23Z 1201.4 2021-07-18T07:05:25Z 1201.4 2021-07-18T07:05:26Z 1201.4 2021-07-18T07:05:27Z 1201.4 2021-07-18T07:05:30Z 1201.4 2021-07-18T07:05:34Z 1201.4 2021-07-18T07:05:38Z 1201.4 2021-07-18T07:05:41Z 1201.4 2021-07-18T07:05:45Z 1201.4 2021-07-18T07:05:47Z 1201.4 2021-07-18T07:05:48Z 1201.4 2021-07-18T07:05:49Z 1201.4 2021-07-18T07:05:51Z 1201.4 2021-07-18T07:05:52Z 1201.4 2021-07-18T07:05:54Z 1201.4 2021-07-18T07:05:56Z 1201.4 2021-07-18T07:05:57Z 1201.4 2021-07-18T07:05:58Z 1201.4 2021-07-18T07:05:59Z 1201.4 2021-07-18T07:06:00Z 1201.4 2021-07-18T07:06:04Z 1201.4 2021-07-18T07:06:07Z 1201.4 2021-07-18T07:06:09Z 1201.4 2021-07-18T07:06:12Z 1201.4 2021-07-18T07:06:15Z 1201.4 2021-07-18T07:06:21Z 1201.4 2021-07-18T07:06:22Z 1201.4 2021-07-18T07:06:23Z 1201.4 2021-07-18T07:06:24Z 1201.4 2021-07-18T07:06:25Z 1201.4 2021-07-18T07:06:32Z 1201.4 2021-07-18T07:06:34Z 1201.4 2021-07-18T07:06:42Z 1201.4 2021-07-18T07:06:45Z 1201.4 2021-07-18T07:06:53Z 1201.4 2021-07-18T07:07:01Z 1201.4 2021-07-18T07:07:09Z 1201.4 2021-07-18T07:07:17Z 1201.4 2021-07-18T07:07:25Z 1201.4 2021-07-18T07:07:33Z 1201.4 2021-07-18T07:07:38Z 1201.4 2021-07-18T07:07:40Z 1201.4 2021-07-18T07:07:42Z 1201.4 2021-07-18T07:07:46Z 1201.4 2021-07-18T07:07:54Z 1201.4 2021-07-18T07:08:03Z 1201.4 2021-07-18T07:08:04Z 1203.4 2021-07-18T07:08:10Z 1203.2 2021-07-18T07:08:13Z 1204.7 2021-07-18T07:08:20Z 1201.6 2021-07-18T07:08:33Z 1196.3 2021-07-18T07:08:43Z 1186.9 2021-07-18T07:08:51Z 1182.6 2021-07-18T07:09:00Z 1179.9 2021-07-18T07:09:11Z 1178.0 2021-07-18T07:09:26Z 1177.9 2021-07-18T07:09:31Z 1180.3 2021-07-18T07:09:45Z 1181.8 2021-07-18T07:09:50Z 1182.9 2021-07-18T07:09:58Z 1182.9 2021-07-18T07:10:01Z 1182.9 2021-07-18T07:10:02Z 1182.9 2021-07-18T07:10:03Z 1182.9 2021-07-18T07:10:04Z 1182.9 2021-07-18T07:10:05Z 1182.9 2021-07-18T07:10:06Z 1182.4 2021-07-18T07:10:08Z 1182.4 2021-07-18T07:10:10Z 1183.0 2021-07-18T07:10:13Z 1183.0 2021-07-18T07:10:14Z 1183.7 2021-07-18T07:10:19Z 1184.2 2021-07-18T07:10:20Z 1186.5 2021-07-18T07:10:34Z 1187.3 2021-07-18T07:10:37Z 1187.5 2021-07-18T07:10:41Z 1192.6 2021-07-18T07:10:53Z 1192.6 2021-07-18T07:10:54Z 1193.3 2021-07-18T07:10:58Z 1193.0 2021-07-18T07:11:00Z 1192.7 2021-07-18T07:11:03Z 1192.7 2021-07-18T07:11:04Z 1192.7 2021-07-18T07:11:05Z 1192.7 2021-07-18T07:11:06Z 1192.5 2021-07-18T07:11:10Z 1193.0 2021-07-18T07:11:12Z 1192.4 2021-07-18T07:11:15Z 1192.8 2021-07-18T07:11:18Z 1193.2 2021-07-18T07:11:19Z 1193.9 2021-07-18T07:11:22Z 1194.7 2021-07-18T07:11:25Z 1195.8 2021-07-18T07:11:28Z 1195.8 2021-07-18T07:11:31Z 1196.2 2021-07-18T07:11:33Z 1196.2 2021-07-18T07:11:35Z 1196.6 2021-07-18T07:11:36Z 1195.8 2021-07-18T07:11:38Z 1197.7 2021-07-18T07:11:46Z 1200.2 2021-07-18T07:11:52Z 1201.6 2021-07-18T07:11:55Z 1202.0 2021-07-18T07:11:59Z 1203.2 2021-07-18T07:12:04Z 1202.5 2021-07-18T07:12:10Z 1202.5 2021-07-18T07:12:24Z 1202.9 2021-07-18T07:12:36Z 1204.7 2021-07-18T07:12:40Z 1205.3 2021-07-18T07:12:41Z 1206.4 2021-07-18T07:12:44Z 1208.2 2021-07-18T07:12:49Z 1209.4 2021-07-18T07:12:52Z 1210.0 2021-07-18T07:12:57Z 1210.0 2021-07-18T07:12:59Z 1210.6 2021-07-18T07:13:02Z 1211.2 2021-07-18T07:13:03Z 1212.5 2021-07-18T07:13:14Z 1212.5 2021-07-18T07:13:18Z 1213.3 2021-07-18T07:13:23Z 1213.0 2021-07-18T07:13:38Z 1213.6 2021-07-18T07:13:43Z 1215.3 2021-07-18T07:13:47Z 1216.1 2021-07-18T07:13:51Z 1216.1 2021-07-18T07:13:52Z 1216.8 2021-07-18T07:13:57Z 1217.4 2021-07-18T07:14:04Z 1218.7 2021-07-18T07:14:10Z 1220.0 2021-07-18T07:14:14Z 1220.6 2021-07-18T07:14:15Z 1222.5 2021-07-18T07:14:22Z 1222.5 2021-07-18T07:14:24Z 1222.8 2021-07-18T07:14:26Z 1221.6 2021-07-18T07:14:34Z 1221.8 2021-07-18T07:14:36Z 1221.0 2021-07-18T07:14:40Z 1220.9 2021-07-18T07:14:54Z 1225.9 2021-07-18T07:15:08Z 1229.6 2021-07-18T07:15:16Z 1233.5 2021-07-18T07:15:29Z 1233.5 2021-07-18T07:15:30Z 1233.9 2021-07-18T07:16:21Z 1233.9 2021-07-18T07:16:22Z 1234.3 2021-07-18T07:16:33Z 1234.3 2021-07-18T07:16:34Z 1234.6 2021-07-18T07:16:35Z 1234.6 2021-07-18T07:16:38Z 1234.6 2021-07-18T07:16:39Z 1233.7 2021-07-18T07:16:41Z 1232.7 2021-07-18T07:16:42Z 1232.7 2021-07-18T07:16:43Z 1230.6 2021-07-18T07:16:51Z 1230.6 2021-07-18T07:16:52Z 1229.5 2021-07-18T07:16:54Z 1227.6 2021-07-18T07:17:03Z 1226.4 2021-07-18T07:17:06Z 1225.1 2021-07-18T07:17:07Z 1224.4 2021-07-18T07:17:10Z 1219.8 2021-07-18T07:17:22Z 1220.2 2021-07-18T07:17:23Z 1224.4 2021-07-18T07:17:38Z 1230.0 2021-07-18T07:17:52Z 1233.6 2021-07-18T07:18:00Z 1234.8 2021-07-18T07:18:03Z 1236.7 2021-07-18T07:18:07Z 1237.9 2021-07-18T07:18:09Z 1239.0 2021-07-18T07:18:12Z 1240.1 2021-07-18T07:18:18Z 1240.9 2021-07-18T07:18:19Z 1240.9 2021-07-18T07:18:20Z 1241.7 2021-07-18T07:18:21Z 1241.7 2021-07-18T07:18:22Z 1244.7 2021-07-18T07:18:32Z 1245.0 2021-07-18T07:18:39Z 1245.2 2021-07-18T07:18:43Z 1245.2 2021-07-18T07:18:44Z 1245.2 2021-07-18T07:18:45Z 1247.5 2021-07-18T07:18:51Z 1248.1 2021-07-18T07:18:55Z 1247.5 2021-07-18T07:18:59Z 1246.9 2021-07-18T07:19:03Z 1245.9 2021-07-18T07:19:17Z 1245.4 2021-07-18T07:19:25Z 1246.2 2021-07-18T07:19:28Z 1246.2 2021-07-18T07:19:29Z 1246.2 2021-07-18T07:19:30Z 1247.4 2021-07-18T07:19:31Z 1248.3 2021-07-18T07:19:33Z 1249.4 2021-07-18T07:19:41Z 1250.9 2021-07-18T07:19:48Z 1250.9 2021-07-18T07:19:49Z 1251.5 2021-07-18T07:19:53Z 1251.3 2021-07-18T07:20:00Z 1248.1 2021-07-18T07:20:13Z 1246.6 2021-07-18T07:20:17Z 1252.1 2021-07-18T07:20:31Z 1256.9 2021-07-18T07:20:44Z 1260.8 2021-07-18T07:20:55Z 1260.8 2021-07-18T07:20:57Z 1261.7 2021-07-18T07:20:59Z 1261.7 2021-07-18T07:21:01Z 1263.0 2021-07-18T07:21:02Z 1262.1 2021-07-18T07:21:05Z 1263.4 2021-07-18T07:21:06Z 1263.0 2021-07-18T07:21:11Z 1262.1 2021-07-18T07:21:16Z 1262.4 2021-07-18T07:21:19Z 1260.4 2021-07-18T07:21:25Z 1260.1 2021-07-18T07:21:28Z 1258.3 2021-07-18T07:21:33Z 1254.8 2021-07-18T07:21:39Z 1253.9 2021-07-18T07:21:43Z 1252.9 2021-07-18T07:21:47Z 1254.4 2021-07-18T07:21:49Z 1257.4 2021-07-18T07:21:56Z 1261.1 2021-07-18T07:22:02Z 1262.6 2021-07-18T07:22:04Z 1264.1 2021-07-18T07:22:07Z 1269.3 2021-07-18T07:22:21Z 1270.4 2021-07-18T07:22:22Z 1272.4 2021-07-18T07:22:25Z 1272.4 2021-07-18T07:22:28Z 1271.3 2021-07-18T07:22:33Z 1273.1 2021-07-18T07:22:40Z 1276.3 2021-07-18T07:22:46Z 1280.2 2021-07-18T07:22:56Z 1281.8 2021-07-18T07:23:03Z 1282.5 2021-07-18T07:23:06Z 1282.5 2021-07-18T07:23:08Z 1283.4 2021-07-18T07:23:12Z 1285.7 2021-07-18T07:23:21Z 1288.0 2021-07-18T07:23:25Z 1294.9 2021-07-18T07:23:44Z 1296.7 2021-07-18T07:23:46Z 1296.7 2021-07-18T07:23:47Z 1296.7 2021-07-18T07:23:48Z 1296.7 2021-07-18T07:23:49Z 1297.4 2021-07-18T07:23:50Z 1299.3 2021-07-18T07:23:56Z 1300.0 2021-07-18T07:23:59Z 1301.9 2021-07-18T07:24:01Z 1301.9 2021-07-18T07:24:02Z 1301.9 2021-07-18T07:24:03Z 1302.4 2021-07-18T07:24:04Z 1302.4 2021-07-18T07:24:05Z 1303.7 2021-07-18T07:24:06Z 1304.1 2021-07-18T07:24:08Z 1304.1 2021-07-18T07:24:09Z 1305.9 2021-07-18T07:24:11Z 1307.2 2021-07-18T07:24:12Z 1309.0 2021-07-18T07:24:15Z 1311.0 2021-07-18T07:24:18Z 1311.7 2021-07-18T07:24:21Z 1310.3 2021-07-18T07:24:25Z 1310.3 2021-07-18T07:24:27Z 1310.3 2021-07-18T07:24:30Z 1319.2 2021-07-18T07:24:45Z 1329.0 2021-07-18T07:25:01Z 1339.2 2021-07-18T07:25:15Z 1339.7 2021-07-18T07:25:17Z 1337.6 2021-07-18T07:25:25Z 1335.7 2021-07-18T07:25:30Z 1329.7 2021-07-18T07:25:37Z 1330.4 2021-07-18T07:25:57Z 1331.2 2021-07-18T07:26:00Z 1338.6 2021-07-18T07:26:17Z 1342.6 2021-07-18T07:26:23Z 1349.3 2021-07-18T07:26:39Z 1350.8 2021-07-18T07:26:43Z 1353.5 2021-07-18T07:26:47Z 1355.8 2021-07-18T07:26:53Z 1355.8 2021-07-18T07:26:56Z 1365.3 2021-07-18T07:27:11Z 1370.3 2021-07-18T07:27:23Z 1370.3 2021-07-18T07:27:25Z 1370.5 2021-07-18T07:27:30Z 1369.0 2021-07-18T07:27:34Z 1365.7 2021-07-18T07:27:41Z 1365.7 2021-07-18T07:27:43Z 1364.2 2021-07-18T07:27:48Z 1364.2 2021-07-18T07:27:49Z 1363.8 2021-07-18T07:27:50Z 1359.9 2021-07-18T07:27:58Z 1359.9 2021-07-18T07:28:00Z 1361.8 2021-07-18T07:28:03Z 1364.6 2021-07-18T07:28:07Z 1367.5 2021-07-18T07:28:13Z 1367.8 2021-07-18T07:28:15Z 1367.8 2021-07-18T07:28:18Z 1369.3 2021-07-18T07:28:19Z 1369.3 2021-07-18T07:28:21Z 1369.3 2021-07-18T07:28:23Z 1365.4 2021-07-18T07:28:38Z 1361.5 2021-07-18T07:28:45Z 1359.2 2021-07-18T07:28:49Z 1357.6 2021-07-18T07:28:55Z 1358.7 2021-07-18T07:28:58Z 1358.7 2021-07-18T07:28:59Z 1358.7 2021-07-18T07:29:00Z 1358.7 2021-07-18T07:29:01Z 1359.8 2021-07-18T07:29:02Z 1364.9 2021-07-18T07:29:16Z 1366.6 2021-07-18T07:29:19Z 1366.6 2021-07-18T07:29:21Z 1367.9 2021-07-18T07:29:23Z 1368.4 2021-07-18T07:29:24Z 1370.9 2021-07-18T07:29:30Z 1370.9 2021-07-18T07:29:31Z 1371.8 2021-07-18T07:29:33Z 1374.4 2021-07-18T07:29:39Z 1374.8 2021-07-18T07:29:41Z 1374.8 2021-07-18T07:29:42Z 1374.8 2021-07-18T07:29:43Z 1373.5 2021-07-18T07:29:45Z 1374.1 2021-07-18T07:29:46Z 1366.8 2021-07-18T07:30:01Z 1367.7 2021-07-18T07:30:02Z 1370.4 2021-07-18T07:30:10Z 1370.4 2021-07-18T07:30:11Z 1370.4 2021-07-18T07:30:12Z 1371.6 2021-07-18T07:30:14Z 1371.6 2021-07-18T07:30:15Z 1372.8 2021-07-18T07:30:16Z 1374.8 2021-07-18T07:30:23Z 1377.6 2021-07-18T07:30:27Z 1379.2 2021-07-18T07:30:29Z 1380.6 2021-07-18T07:30:32Z 1382.3 2021-07-18T07:30:35Z 1384.0 2021-07-18T07:30:37Z 1384.0 2021-07-18T07:30:38Z 1387.1 2021-07-18T07:30:41Z 1388.6 2021-07-18T07:30:44Z 1388.6 2021-07-18T07:30:46Z 1388.6 2021-07-18T07:30:48Z 1387.1 2021-07-18T07:30:50Z 1387.1 2021-07-18T07:30:54Z 1387.1 2021-07-18T07:30:55Z 1385.8 2021-07-18T07:30:58Z 1385.8 2021-07-18T07:31:03Z 1387.3 2021-07-18T07:31:09Z 1388.7 2021-07-18T07:31:12Z 1389.0 2021-07-18T07:31:15Z 1389.0 2021-07-18T07:31:18Z 1388.2 2021-07-18T07:31:24Z 1386.8 2021-07-18T07:31:25Z 1387.2 2021-07-18T07:31:26Z 1387.2 2021-07-18T07:31:27Z 1387.2 2021-07-18T07:31:28Z 1385.7 2021-07-18T07:31:38Z 1387.1 2021-07-18T07:31:41Z 1388.0 2021-07-18T07:31:47Z 1389.4 2021-07-18T07:31:49Z 1389.4 2021-07-18T07:31:51Z 1390.4 2021-07-18T07:31:53Z 1392.2 2021-07-18T07:31:55Z 1393.6 2021-07-18T07:31:56Z 1393.6 2021-07-18T07:31:57Z 1394.9 2021-07-18T07:31:59Z 1394.9 2021-07-18T07:32:00Z 1394.9 2021-07-18T07:32:01Z 1396.8 2021-07-18T07:32:02Z 1396.8 2021-07-18T07:32:03Z 1396.8 2021-07-18T07:32:04Z 1400.2 2021-07-18T07:32:09Z 1400.7 2021-07-18T07:32:11Z 1400.7 2021-07-18T07:32:13Z 1402.8 2021-07-18T07:32:16Z 1402.8 2021-07-18T07:32:17Z 1404.9 2021-07-18T07:32:21Z 1405.4 2021-07-18T07:32:24Z 1405.4 2021-07-18T07:32:25Z 1404.0 2021-07-18T07:32:28Z 1402.5 2021-07-18T07:32:31Z 1402.5 2021-07-18T07:32:33Z 1400.5 2021-07-18T07:32:36Z 1399.2 2021-07-18T07:32:42Z 1397.2 2021-07-18T07:32:50Z 1399.0 2021-07-18T07:32:57Z 1403.6 2021-07-18T07:33:07Z 1402.3 2021-07-18T07:33:13Z 1402.3 2021-07-18T07:33:14Z 1400.9 2021-07-18T07:33:17Z 1400.9 2021-07-18T07:33:18Z 1401.6 2021-07-18T07:33:19Z 1401.6 2021-07-18T07:33:20Z 1402.9 2021-07-18T07:33:21Z 1402.9 2021-07-18T07:33:23Z 1402.9 2021-07-18T07:33:24Z 1403.7 2021-07-18T07:33:26Z 1412.9 2021-07-18T07:33:44Z 1416.7 2021-07-18T07:33:50Z 1418.1 2021-07-18T07:33:53Z 1417.0 2021-07-18T07:33:55Z 1418.4 2021-07-18T07:33:57Z 1420.0 2021-07-18T07:33:59Z 1420.0 2021-07-18T07:34:00Z 1420.0 2021-07-18T07:34:01Z 1421.5 2021-07-18T07:34:02Z 1420.4 2021-07-18T07:34:04Z 1422.0 2021-07-18T07:34:06Z 1423.5 2021-07-18T07:34:10Z 1425.0 2021-07-18T07:34:11Z 1425.0 2021-07-18T07:34:12Z 1426.4 2021-07-18T07:34:14Z 1428.2 2021-07-18T07:34:19Z 1433.3 2021-07-18T07:34:31Z 1435.0 2021-07-18T07:34:33Z 1433.3 2021-07-18T07:34:35Z 1432.5 2021-07-18T07:34:37Z 1432.5 2021-07-18T07:34:39Z 1431.0 2021-07-18T07:34:41Z 1431.0 2021-07-18T07:34:43Z 1430.5 2021-07-18T07:34:46Z 1429.2 2021-07-18T07:34:49Z 1428.8 2021-07-18T07:34:54Z 1430.2 2021-07-18T07:34:57Z 1431.5 2021-07-18T07:35:04Z 1435.5 2021-07-18T07:35:12Z 1436.0 2021-07-18T07:35:15Z 1437.7 2021-07-18T07:35:20Z 1439.4 2021-07-18T07:35:23Z 1440.1 2021-07-18T07:35:27Z 1442.8 2021-07-18T07:35:30Z 1444.4 2021-07-18T07:35:35Z 1444.4 2021-07-18T07:35:38Z 1440.5 2021-07-18T07:35:49Z 1438.8 2021-07-18T07:35:51Z 1438.8 2021-07-18T07:35:52Z 1437.1 2021-07-18T07:35:54Z 1438.1 2021-07-18T07:35:56Z 1436.5 2021-07-18T07:35:59Z 1436.1 2021-07-18T07:36:02Z 1434.6 2021-07-18T07:36:07Z 1434.2 2021-07-18T07:36:13Z 1434.2 2021-07-18T07:36:15Z 1435.2 2021-07-18T07:36:19Z 1436.7 2021-07-18T07:36:22Z 1437.1 2021-07-18T07:36:26Z 1437.6 2021-07-18T07:36:29Z 1439.2 2021-07-18T07:36:33Z 1441.0 2021-07-18T07:36:37Z 1439.2 2021-07-18T07:36:39Z 1439.8 2021-07-18T07:36:47Z 1439.8 2021-07-18T07:36:48Z 1439.8 2021-07-18T07:36:49Z 1441.1 2021-07-18T07:36:50Z 1439.5 2021-07-18T07:36:51Z 1439.5 2021-07-18T07:36:52Z 1439.5 2021-07-18T07:36:54Z 1442.5 2021-07-18T07:37:02Z 1442.5 2021-07-18T07:37:04Z 1442.5 2021-07-18T07:37:06Z 1444.3 2021-07-18T07:37:08Z 1444.3 2021-07-18T07:37:10Z 1446.2 2021-07-18T07:37:12Z 1444.3 2021-07-18T07:37:14Z 1444.3 2021-07-18T07:37:15Z 1444.3 2021-07-18T07:37:18Z 1444.3 2021-07-18T07:37:21Z 1444.3 2021-07-18T07:37:22Z 1442.5 2021-07-18T07:37:26Z 1445.9 2021-07-18T07:37:32Z 1445.9 2021-07-18T07:37:36Z 1447.8 2021-07-18T07:37:38Z 1447.8 2021-07-18T07:37:39Z 1447.8 2021-07-18T07:37:40Z 1447.8 2021-07-18T07:37:41Z 1447.8 2021-07-18T07:37:42Z 1449.7 2021-07-18T07:37:43Z 1450.0 2021-07-18T07:37:52Z 1450.2 2021-07-18T07:37:55Z 1458.8 2021-07-18T07:38:23Z 1462.5 2021-07-18T07:38:27Z 1462.5 2021-07-18T07:38:41Z 1448.7 2021-07-18T07:38:44Z 1450.5 2021-07-18T07:38:47Z 1450.5 2021-07-18T07:38:48Z 1447.0 2021-07-18T07:38:49Z 1447.0 2021-07-18T07:38:52Z 1445.3 2021-07-18T07:38:53Z 1445.3 2021-07-18T07:38:55Z 1445.6 2021-07-18T07:39:00Z 1446.2 2021-07-18T07:39:04Z 1446.2 2021-07-18T07:39:06Z 1443.1 2021-07-18T07:39:13Z 1441.5 2021-07-18T07:39:14Z 1441.5 2021-07-18T07:39:15Z 1441.5 2021-07-18T07:39:16Z 1441.5 2021-07-18T07:39:17Z 1444.2 2021-07-18T07:39:18Z 1444.2 2021-07-18T07:39:19Z 1442.8 2021-07-18T07:39:20Z 1444.6 2021-07-18T07:39:26Z 1446.8 2021-07-18T07:39:29Z 1450.3 2021-07-18T07:39:34Z 1450.3 2021-07-18T07:39:35Z 1452.9 2021-07-18T07:39:38Z 1468.1 2021-07-18T07:39:48Z 1479.7 2021-07-18T07:39:56Z 1483.0 2021-07-18T07:40:02Z 1485.6 2021-07-18T07:40:04Z 1483.0 2021-07-18T07:40:10Z 1476.6 2021-07-18T07:40:14Z 1473.5 2021-07-18T07:40:20Z 1481.7 2021-07-18T07:40:32Z 1484.9 2021-07-18T07:40:36Z 1488.4 2021-07-18T07:40:40Z 1480.4 2021-07-18T07:40:53Z 1480.4 2021-07-18T07:40:54Z 1476.8 2021-07-18T07:40:55Z 1477.8 2021-07-18T07:40:56Z 1477.8 2021-07-18T07:40:57Z 1474.1 2021-07-18T07:40:59Z 1475.0 2021-07-18T07:41:01Z 1472.2 2021-07-18T07:41:04Z 1475.8 2021-07-18T07:41:05Z 1475.8 2021-07-18T07:41:06Z 1475.8 2021-07-18T07:41:07Z 1475.8 2021-07-18T07:41:08Z 1475.8 2021-07-18T07:41:09Z 1479.4 2021-07-18T07:41:10Z 1479.4 2021-07-18T07:41:11Z 1479.4 2021-07-18T07:41:12Z 1479.4 2021-07-18T07:41:13Z 1483.1 2021-07-18T07:41:14Z 1483.1 2021-07-18T07:41:15Z 1487.3 2021-07-18T07:41:22Z 1496.0 2021-07-18T07:41:47Z 1497.0 2021-07-18T07:41:53Z 1497.6 2021-07-18T07:42:00Z 1496.1 2021-07-18T07:42:01Z 1496.1 2021-07-18T07:42:02Z 1496.1 2021-07-18T07:42:03Z 1493.0 2021-07-18T07:42:16Z 1498.0 2021-07-18T07:42:27Z 1499.7 2021-07-18T07:42:40Z 1499.3 2021-07-18T07:42:42Z 1499.3 2021-07-18T07:42:43Z 1499.1 2021-07-18T07:42:54Z 1499.1 2021-07-18T07:42:55Z 1501.0 2021-07-18T07:43:00Z 1501.0 2021-07-18T07:43:01Z 1501.0 2021-07-18T07:43:02Z 1503.9 2021-07-18T07:43:03Z 1503.9 2021-07-18T07:43:05Z 1504.3 2021-07-18T07:43:08Z 1504.3 2021-07-18T07:43:09Z 1506.1 2021-07-18T07:43:11Z 1508.8 2021-07-18T07:43:19Z 1508.8 2021-07-18T07:43:20Z 1508.8 2021-07-18T07:43:21Z 1508.8 2021-07-18T07:43:22Z 1508.8 2021-07-18T07:43:23Z 1507.9 2021-07-18T07:43:32Z 1505.6 2021-07-18T07:43:44Z 1505.9 2021-07-18T07:43:47Z 1505.9 2021-07-18T07:43:49Z 1505.9 2021-07-18T07:43:50Z 1506.1 2021-07-18T07:43:53Z 1506.7 2021-07-18T07:44:02Z 1504.9 2021-07-18T07:44:04Z 1513.2 2021-07-18T07:44:29Z 1513.2 2021-07-18T07:44:33Z 1509.2 2021-07-18T07:44:41Z 1511.6 2021-07-18T07:44:44Z 1511.6 2021-07-18T07:44:45Z 1513.6 2021-07-18T07:44:48Z 1522.1 2021-07-18T07:45:01Z 1524.3 2021-07-18T07:45:08Z 1524.3 2021-07-18T07:45:10Z 1524.3 2021-07-18T07:45:13Z 1526.9 2021-07-18T07:45:18Z 1524.7 2021-07-18T07:45:21Z 1524.8 2021-07-18T07:45:29Z 1524.8 2021-07-18T07:45:31Z 1524.8 2021-07-18T07:45:32Z 1527.2 2021-07-18T07:45:34Z 1530.6 2021-07-18T07:45:43Z 1533.7 2021-07-18T07:45:46Z 1540.6 2021-07-18T07:45:55Z 1543.4 2021-07-18T07:45:57Z 1543.4 2021-07-18T07:45:58Z 1546.1 2021-07-18T07:46:01Z 1549.0 2021-07-18T07:46:08Z 1555.1 2021-07-18T07:46:13Z 1552.0 2021-07-18T07:46:18Z 1551.1 2021-07-18T07:46:21Z 1553.2 2021-07-18T07:46:26Z 1550.4 2021-07-18T07:46:28Z 1552.0 2021-07-18T07:46:34Z 1554.6 2021-07-18T07:46:39Z 1554.6 2021-07-18T07:46:41Z 1556.9 2021-07-18T07:46:42Z 1557.4 2021-07-18T07:46:45Z 1557.4 2021-07-18T07:46:46Z 1557.4 2021-07-18T07:46:47Z 1560.4 2021-07-18T07:46:48Z 1560.4 2021-07-18T07:46:49Z 1560.4 2021-07-18T07:46:50Z 1560.4 2021-07-18T07:46:51Z 1560.4 2021-07-18T07:46:53Z 1563.5 2021-07-18T07:46:55Z 1563.5 2021-07-18T07:47:01Z 1562.7 2021-07-18T07:47:06Z 1564.6 2021-07-18T07:47:12Z 1564.6 2021-07-18T07:47:15Z 1575.7 2021-07-18T07:47:38Z 1574.1 2021-07-18T07:48:03Z 1572.8 2021-07-18T07:48:20Z 1572.8 2021-07-18T07:48:22Z 1575.4 2021-07-18T07:48:28Z 1575.4 2021-07-18T07:48:29Z 1577.8 2021-07-18T07:48:31Z 1577.8 2021-07-18T07:48:32Z 1577.8 2021-07-18T07:48:34Z 1580.1 2021-07-18T07:48:37Z 1585.1 2021-07-18T07:48:43Z 1585.1 2021-07-18T07:48:46Z 1587.7 2021-07-18T07:48:49Z 1600.3 2021-07-18T07:49:05Z 1600.3 2021-07-18T07:49:06Z 1600.3 2021-07-18T07:49:08Z 1600.4 2021-07-18T07:49:15Z 1600.4 2021-07-18T07:49:17Z 1598.2 2021-07-18T07:49:22Z 1598.2 2021-07-18T07:49:24Z 1595.8 2021-07-18T07:49:27Z 1597.7 2021-07-18T07:49:31Z 1600.1 2021-07-18T07:49:35Z 1604.3 2021-07-18T07:49:42Z 1607.8 2021-07-18T07:49:47Z 1611.3 2021-07-18T07:49:54Z 1611.3 2021-07-18T07:49:56Z 1612.9 2021-07-18T07:50:00Z 1614.4 2021-07-18T07:50:02Z 1614.2 2021-07-18T07:50:09Z 1614.2 2021-07-18T07:50:11Z 1615.6 2021-07-18T07:50:20Z 1611.8 2021-07-18T07:50:26Z 1611.8 2021-07-18T07:50:27Z 1611.8 2021-07-18T07:50:29Z 1609.6 2021-07-18T07:50:34Z 1608.9 2021-07-18T07:50:38Z 1608.9 2021-07-18T07:50:42Z 1611.3 2021-07-18T07:50:45Z 1618.9 2021-07-18T07:51:06Z 1618.9 2021-07-18T07:51:11Z 1617.0 2021-07-18T07:51:19Z 1615.4 2021-07-18T07:51:34Z 1621.3 2021-07-18T07:51:55Z 1621.3 2021-07-18T07:51:56Z 1623.3 2021-07-18T07:51:57Z 1623.3 2021-07-18T07:51:59Z 1623.3 2021-07-18T07:52:00Z 1625.1 2021-07-18T07:52:01Z 1625.1 2021-07-18T07:52:04Z 1628.8 2021-07-18T07:52:13Z 1631.6 2021-07-18T07:52:16Z 1633.3 2021-07-18T07:52:20Z 1634.8 2021-07-18T07:52:21Z 1634.8 2021-07-18T07:52:23Z 1634.5 2021-07-18T07:52:28Z 1631.7 2021-07-18T07:52:31Z 1633.1 2021-07-18T07:52:35Z 1634.0 2021-07-18T07:52:44Z 1633.7 2021-07-18T07:52:46Z 1635.2 2021-07-18T07:52:48Z 1634.9 2021-07-18T07:52:54Z 1636.3 2021-07-18T07:52:56Z 1636.3 2021-07-18T07:52:57Z 1636.3 2021-07-18T07:53:00Z 1637.7 2021-07-18T07:53:03Z 1637.7 2021-07-18T07:53:05Z 1638.9 2021-07-18T07:53:07Z 1642.8 2021-07-18T07:53:33Z 1645.6 2021-07-18T07:53:35Z 1650.9 2021-07-18T07:53:53Z 1652.1 2021-07-18T07:54:11Z 1655.3 2021-07-18T07:54:26Z 1656.4 2021-07-18T07:54:33Z 1655.3 2021-07-18T07:54:34Z 1656.7 2021-07-18T07:54:36Z 1656.7 2021-07-18T07:54:37Z 1656.7 2021-07-18T07:54:38Z 1656.7 2021-07-18T07:54:39Z 1656.7 2021-07-18T07:54:40Z 1658.7 2021-07-18T07:54:51Z 1658.7 2021-07-18T07:54:54Z 1657.6 2021-07-18T07:54:55Z 1657.6 2021-07-18T07:54:56Z 1657.6 2021-07-18T07:54:57Z 1658.9 2021-07-18T07:54:58Z 1660.1 2021-07-18T07:54:59Z 1660.1 2021-07-18T07:55:00Z 1660.1 2021-07-18T07:55:01Z 1660.1 2021-07-18T07:55:02Z 1659.5 2021-07-18T07:55:15Z 1664.2 2021-07-18T07:55:23Z 1665.3 2021-07-18T07:55:25Z 1666.5 2021-07-18T07:55:28Z 1668.7 2021-07-18T07:55:34Z 1668.7 2021-07-18T07:55:36Z 1668.7 2021-07-18T07:55:37Z 1668.7 2021-07-18T07:55:38Z 1669.7 2021-07-18T07:55:42Z 1669.3 2021-07-18T07:55:47Z 1670.3 2021-07-18T07:55:51Z 1670.3 2021-07-18T07:55:52Z 1679.1 2021-07-18T07:56:18Z 1680.4 2021-07-18T07:56:21Z 1681.8 2021-07-18T07:56:23Z 1683.0 2021-07-18T07:56:25Z 1682.9 2021-07-18T07:56:29Z 1682.9 2021-07-18T07:56:34Z 1681.6 2021-07-18T07:56:39Z 1680.3 2021-07-18T07:56:42Z 1677.7 2021-07-18T07:57:04Z 1677.8 2021-07-18T07:57:07Z 1677.8 2021-07-18T07:57:08Z 1678.0 2021-07-18T07:57:14Z 1678.3 2021-07-18T07:57:17Z 1678.3 2021-07-18T07:57:18Z 1679.9 2021-07-18T07:57:19Z 1680.3 2021-07-18T07:57:23Z 1680.3 2021-07-18T07:57:26Z 1682.2 2021-07-18T07:57:34Z 1682.2 2021-07-18T07:57:35Z 1682.4 2021-07-18T07:57:39Z 1682.4 2021-07-18T07:57:41Z 1682.7 2021-07-18T07:57:45Z 1684.0 2021-07-18T07:57:49Z 1684.4 2021-07-18T07:57:55Z 1688.3 2021-07-18T07:58:17Z 1692.1 2021-07-18T07:58:35Z 1690.4 2021-07-18T07:58:36Z 1693.2 2021-07-18T07:58:42Z 1693.2 2021-07-18T07:58:46Z 1696.1 2021-07-18T07:59:04Z 1696.6 2021-07-18T07:59:16Z 1696.3 2021-07-18T07:59:21Z 1701.4 2021-07-18T07:59:39Z 1706.3 2021-07-18T07:59:55Z 1706.3 2021-07-18T07:59:57Z 1708.7 2021-07-18T08:00:07Z 1714.7 2021-07-18T08:00:17Z 1714.7 2021-07-18T08:00:21Z 1717.5 2021-07-18T08:00:29Z 1717.5 2021-07-18T08:00:31Z 1717.4 2021-07-18T08:00:33Z 1716.0 2021-07-18T08:00:36Z 1716.0 2021-07-18T08:00:38Z 1716.0 2021-07-18T08:00:41Z 1718.9 2021-07-18T08:00:47Z 1717.5 2021-07-18T08:01:04Z 1728.6 2021-07-18T08:01:34Z 1729.7 2021-07-18T08:01:50Z 1729.8 2021-07-18T08:01:57Z 1729.8 2021-07-18T08:01:58Z 1731.5 2021-07-18T08:02:00Z 1736.2 2021-07-18T08:02:10Z 1739.6 2021-07-18T08:02:12Z 1739.6 2021-07-18T08:02:13Z 1739.7 2021-07-18T08:02:16Z 1739.7 2021-07-18T08:02:17Z 1741.4 2021-07-18T08:02:18Z 1741.4 2021-07-18T08:02:19Z 1743.1 2021-07-18T08:02:20Z 1743.1 2021-07-18T08:02:21Z 1744.8 2021-07-18T08:02:22Z 1744.8 2021-07-18T08:02:23Z 1746.5 2021-07-18T08:02:24Z 1746.5 2021-07-18T08:02:25Z 1746.7 2021-07-18T08:02:28Z 1744.9 2021-07-18T08:02:32Z 1744.9 2021-07-18T08:02:33Z 1746.1 2021-07-18T08:02:39Z 1746.1 2021-07-18T08:02:43Z 1748.1 2021-07-18T08:02:44Z 1746.8 2021-07-18T08:02:45Z 1746.8 2021-07-18T08:02:46Z 1746.8 2021-07-18T08:02:47Z 1748.3 2021-07-18T08:02:58Z 1750.2 2021-07-18T08:02:59Z 1750.2 2021-07-18T08:03:00Z 1749.1 2021-07-18T08:03:01Z 1747.9 2021-07-18T08:03:07Z 1747.9 2021-07-18T08:03:13Z 1747.9 2021-07-18T08:03:15Z 1749.8 2021-07-18T08:03:19Z 1749.8 2021-07-18T08:03:20Z 1751.7 2021-07-18T08:03:27Z 1754.2 2021-07-18T08:03:36Z 1755.9 2021-07-18T08:03:58Z 1757.9 2021-07-18T08:04:00Z 1759.0 2021-07-18T08:04:01Z 1759.0 2021-07-18T08:04:02Z 1759.0 2021-07-18T08:04:03Z 1759.0 2021-07-18T08:04:08Z 1762.1 2021-07-18T08:04:14Z 1764.0 2021-07-18T08:04:32Z 1765.1 2021-07-18T08:04:43Z 1768.3 2021-07-18T08:05:05Z 1768.7 2021-07-18T08:05:09Z 1770.1 2021-07-18T08:05:13Z 1770.1 2021-07-18T08:05:18Z 1770.1 2021-07-18T08:05:19Z 1770.1 2021-07-18T08:05:20Z 1771.9 2021-07-18T08:05:23Z 1771.9 2021-07-18T08:05:26Z 1770.5 2021-07-18T08:05:29Z 1770.5 2021-07-18T08:05:30Z 1770.5 2021-07-18T08:05:31Z 1770.5 2021-07-18T08:05:32Z 1772.4 2021-07-18T08:05:33Z 1772.4 2021-07-18T08:05:37Z 1780.4 2021-07-18T08:06:08Z 1781.9 2021-07-18T08:06:15Z 1781.9 2021-07-18T08:06:19Z 1781.9 2021-07-18T08:06:20Z 1780.4 2021-07-18T08:06:21Z 1782.4 2021-07-18T08:06:23Z 1782.4 2021-07-18T08:06:24Z 1782.4 2021-07-18T08:06:26Z 1783.5 2021-07-18T08:06:33Z 1784.2 2021-07-18T08:06:36Z 1784.2 2021-07-18T08:06:40Z 1784.7 2021-07-18T08:06:42Z 1784.7 2021-07-18T08:06:50Z 1786.0 2021-07-18T08:06:53Z 1786.0 2021-07-18T08:06:54Z 1789.2 2021-07-18T08:06:59Z 1795.5 2021-07-18T08:07:18Z 1797.2 2021-07-18T08:07:28Z 1798.9 2021-07-18T08:07:30Z 1801.0 2021-07-18T08:07:57Z 1800.8 2021-07-18T08:08:15Z 1800.8 2021-07-18T08:08:16Z 1800.8 2021-07-18T08:08:17Z 1800.8 2021-07-18T08:08:18Z 1802.1 2021-07-18T08:08:19Z 1802.1 2021-07-18T08:08:21Z 1801.5 2021-07-18T08:08:23Z 1802.9 2021-07-18T08:08:33Z 1805.3 2021-07-18T08:08:47Z 1805.3 2021-07-18T08:08:50Z 1813.7 2021-07-18T08:09:15Z 1814.6 2021-07-18T08:09:33Z 1816.9 2021-07-18T08:09:40Z 1816.7 2021-07-18T08:09:43Z 1818.2 2021-07-18T08:09:44Z 1818.2 2021-07-18T08:09:46Z 1818.2 2021-07-18T08:09:47Z 1816.5 2021-07-18T08:09:54Z 1816.7 2021-07-18T08:09:59Z 1816.9 2021-07-18T08:10:08Z 1819.2 2021-07-18T08:10:33Z 1819.6 2021-07-18T08:10:43Z 1819.9 2021-07-18T08:10:53Z 1818.4 2021-07-18T08:10:54Z 1818.4 2021-07-18T08:10:55Z 1818.4 2021-07-18T08:10:56Z 1818.4 2021-07-18T08:10:57Z 1820.2 2021-07-18T08:10:58Z 1823.5 2021-07-18T08:11:21Z 1823.8 2021-07-18T08:11:23Z 1825.6 2021-07-18T08:11:27Z 1825.9 2021-07-18T08:11:38Z 1826.1 2021-07-18T08:11:44Z 1826.1 2021-07-18T08:11:46Z 1826.1 2021-07-18T08:11:49Z 1825.9 2021-07-18T08:11:53Z 1825.9 2021-07-18T08:11:54Z 1827.5 2021-07-18T08:11:55Z 1827.5 2021-07-18T08:11:56Z 1827.5 2021-07-18T08:11:57Z 1830.8 2021-07-18T08:12:06Z 1829.3 2021-07-18T08:12:15Z 1832.6 2021-07-18T08:12:26Z 1832.6 2021-07-18T08:12:27Z 1832.6 2021-07-18T08:12:28Z 1832.6 2021-07-18T08:12:30Z 1834.2 2021-07-18T08:12:33Z 1837.1 2021-07-18T08:12:36Z 1838.4 2021-07-18T08:12:41Z 1839.6 2021-07-18T08:12:45Z 1842.5 2021-07-18T08:12:55Z 1842.4 2021-07-18T08:12:58Z 1844.1 2021-07-18T08:12:59Z 1847.5 2021-07-18T08:13:06Z 1847.7 2021-07-18T08:13:08Z 1847.7 2021-07-18T08:13:11Z 1846.0 2021-07-18T08:13:16Z 1846.1 2021-07-18T08:13:18Z 1844.4 2021-07-18T08:13:21Z 1844.4 2021-07-18T08:13:24Z 1849.8 2021-07-18T08:13:30Z 1852.6 2021-07-18T08:13:43Z 1852.2 2021-07-18T08:13:46Z 1853.7 2021-07-18T08:13:49Z 1855.4 2021-07-18T08:13:52Z 1857.3 2021-07-18T08:13:55Z 1857.3 2021-07-18T08:13:57Z 1857.3 2021-07-18T08:13:58Z 1859.3 2021-07-18T08:13:59Z 1859.3 2021-07-18T08:14:01Z 1861.3 2021-07-18T08:14:02Z 1859.4 2021-07-18T08:14:03Z 1859.4 2021-07-18T08:14:04Z 1857.6 2021-07-18T08:14:07Z 1857.6 2021-07-18T08:14:08Z 1857.6 2021-07-18T08:14:09Z 1858.2 2021-07-18T08:14:10Z 1858.2 2021-07-18T08:14:11Z 1858.2 2021-07-18T08:14:12Z 1859.0 2021-07-18T08:14:13Z 1857.5 2021-07-18T08:14:16Z 1858.2 2021-07-18T08:14:21Z 1854.5 2021-07-18T08:14:28Z 1852.6 2021-07-18T08:14:40Z 1849.1 2021-07-18T08:14:45Z 1845.9 2021-07-18T08:14:50Z 1848.0 2021-07-18T08:14:52Z 1849.7 2021-07-18T08:14:55Z 1851.2 2021-07-18T08:15:04Z 1852.6 2021-07-18T08:15:09Z 1854.7 2021-07-18T08:15:15Z 1856.8 2021-07-18T08:15:18Z 1856.8 2021-07-18T08:15:20Z 1855.4 2021-07-18T08:15:23Z 1858.0 2021-07-18T08:15:33Z 1858.0 2021-07-18T08:15:34Z 1860.6 2021-07-18T08:15:38Z 1860.6 2021-07-18T08:15:40Z 1860.6 2021-07-18T08:15:45Z 1864.0 2021-07-18T08:16:14Z 1864.0 2021-07-18T08:16:15Z 1864.0 2021-07-18T08:16:17Z 1864.0 2021-07-18T08:16:18Z 1864.0 2021-07-18T08:16:19Z 1864.0 2021-07-18T08:16:22Z 1867.9 2021-07-18T08:16:33Z 1870.4 2021-07-18T08:16:37Z 1868.9 2021-07-18T08:16:48Z 1868.9 2021-07-18T08:16:52Z 1873.5 2021-07-18T08:17:01Z 1874.7 2021-07-18T08:17:07Z 1876.7 2021-07-18T08:17:09Z 1876.7 2021-07-18T08:17:10Z 1878.6 2021-07-18T08:17:11Z 1878.6 2021-07-18T08:17:12Z 1878.0 2021-07-18T08:17:17Z 1878.0 2021-07-18T08:17:20Z 1876.2 2021-07-18T08:17:22Z 1876.7 2021-07-18T08:17:26Z 1876.7 2021-07-18T08:17:28Z 1876.7 2021-07-18T08:17:30Z 1875.3 2021-07-18T08:17:39Z 1888.0 2021-07-18T08:18:01Z 1889.6 2021-07-18T08:18:04Z 1888.0 2021-07-18T08:18:08Z 1888.7 2021-07-18T08:18:12Z 1885.3 2021-07-18T08:18:24Z 1885.8 2021-07-18T08:18:29Z 1886.5 2021-07-18T08:18:34Z 1886.5 2021-07-18T08:18:35Z 1888.1 2021-07-18T08:18:36Z 1887.6 2021-07-18T08:18:39Z 1887.6 2021-07-18T08:18:41Z 1897.2 2021-07-18T08:18:54Z 1895.5 2021-07-18T08:18:58Z 1895.5 2021-07-18T08:19:02Z 1895.8 2021-07-18T08:19:08Z 1894.7 2021-07-18T08:19:20Z 1900.3 2021-07-18T08:19:33Z 1901.6 2021-07-18T08:19:37Z 1901.6 2021-07-18T08:19:38Z 1901.6 2021-07-18T08:19:39Z 1901.6 2021-07-18T08:19:40Z 1901.6 2021-07-18T08:19:41Z 1901.6 2021-07-18T08:20:47Z 1899.9 2021-07-18T08:20:48Z 1904.8 2021-07-18T08:21:08Z 1904.9 2021-07-18T08:21:17Z 1904.9 2021-07-18T08:21:20Z 1907.0 2021-07-18T08:21:23Z 1907.0 2021-07-18T08:21:25Z 1912.9 2021-07-18T08:21:52Z 1923.1 2021-07-18T08:22:17Z 1931.0 2021-07-18T08:22:36Z 1932.5 2021-07-18T08:22:43Z 1932.5 2021-07-18T08:22:45Z 1932.5 2021-07-18T08:22:48Z 1931.5 2021-07-18T08:22:54Z 1932.0 2021-07-18T08:23:00Z 1930.7 2021-07-18T08:23:12Z 1930.7 2021-07-18T08:23:15Z 1930.6 2021-07-18T08:23:17Z 1928.8 2021-07-18T08:23:27Z 1930.7 2021-07-18T08:23:30Z 1932.8 2021-07-18T08:23:34Z 1932.8 2021-07-18T08:23:36Z 1934.9 2021-07-18T08:23:39Z 1936.5 2021-07-18T08:24:01Z 1939.1 2021-07-18T08:24:26Z 1940.9 2021-07-18T08:24:29Z 1939.3 2021-07-18T08:24:33Z 1941.2 2021-07-18T08:24:37Z 1943.1 2021-07-18T08:24:41Z 1941.4 2021-07-18T08:24:43Z 1943.7 2021-07-18T08:24:58Z 1943.7 2021-07-18T08:24:59Z 1941.7 2021-07-18T08:25:02Z 1943.8 2021-07-18T08:25:04Z 1944.0 2021-07-18T08:25:07Z 1944.0 2021-07-18T08:25:11Z 1943.8 2021-07-18T08:25:16Z 1943.7 2021-07-18T08:25:20Z 1943.6 2021-07-18T08:25:27Z 1943.4 2021-07-18T08:25:29Z 1945.1 2021-07-18T08:25:32Z 1946.6 2021-07-18T08:25:35Z 1948.0 2021-07-18T08:25:43Z 1948.0 2021-07-18T08:25:46Z 1948.0 2021-07-18T08:25:47Z 1949.9 2021-07-18T08:25:50Z 1951.7 2021-07-18T08:26:11Z 1953.5 2021-07-18T08:26:17Z 1953.5 2021-07-18T08:26:20Z 1955.2 2021-07-18T08:26:23Z 1955.2 2021-07-18T08:26:25Z 1954.9 2021-07-18T08:26:27Z 1954.9 2021-07-18T08:26:30Z 1954.9 2021-07-18T08:26:33Z 1956.1 2021-07-18T08:26:41Z 1955.9 2021-07-18T08:26:58Z 1962.7 2021-07-18T08:27:20Z 1962.7 2021-07-18T08:27:21Z 1961.0 2021-07-18T08:27:22Z 1961.0 2021-07-18T08:27:23Z 1962.7 2021-07-18T08:27:35Z 1961.0 2021-07-18T08:27:42Z 1960.9 2021-07-18T08:27:46Z 1960.9 2021-07-18T08:27:48Z 1962.5 2021-07-18T08:27:49Z 1967.9 2021-07-18T08:28:12Z 1967.9 2021-07-18T08:28:13Z 1967.9 2021-07-18T08:28:16Z 1966.2 2021-07-18T08:28:19Z 1966.2 2021-07-18T08:28:22Z 1966.2 2021-07-18T08:28:23Z 1966.2 2021-07-18T08:28:26Z 1967.9 2021-07-18T08:28:28Z 1966.2 2021-07-18T08:28:34Z 1966.2 2021-07-18T08:28:42Z 1968.1 2021-07-18T08:28:57Z 1969.8 2021-07-18T08:29:02Z 1980.6 2021-07-18T08:29:45Z 1978.4 2021-07-18T08:30:15Z 1978.4 2021-07-18T08:30:19Z 1978.4 2021-07-18T08:30:23Z 1980.3 2021-07-18T08:30:26Z 1980.3 2021-07-18T08:30:29Z 1980.1 2021-07-18T08:30:32Z 1980.1 2021-07-18T08:30:34Z 1984.4 2021-07-18T08:30:38Z 1984.4 2021-07-18T08:30:40Z 1986.5 2021-07-18T08:30:42Z 1986.5 2021-07-18T08:30:43Z 1984.4 2021-07-18T08:30:46Z 1986.5 2021-07-18T08:30:48Z 1986.3 2021-07-18T08:30:53Z 1986.3 2021-07-18T08:30:56Z 1986.3 2021-07-18T08:30:59Z 1984.1 2021-07-18T08:31:02Z 1988.2 2021-07-18T08:31:05Z 1990.1 2021-07-18T08:31:08Z 1990.1 2021-07-18T08:31:10Z 1992.0 2021-07-18T08:31:12Z 1992.0 2021-07-18T08:31:14Z 1992.0 2021-07-18T08:31:17Z 1994.0 2021-07-18T08:31:22Z 1994.0 2021-07-18T08:31:23Z 1996.2 2021-07-18T08:31:25Z 1996.2 2021-07-18T08:31:29Z 1998.4 2021-07-18T08:31:31Z 1998.4 2021-07-18T08:31:32Z 1998.4 2021-07-18T08:31:33Z 1998.4 2021-07-18T08:31:34Z 1998.4 2021-07-18T08:31:35Z 1998.4 2021-07-18T08:31:36Z 1998.4 2021-07-18T08:31:41Z 1998.4 2021-07-18T08:31:42Z 1996.2 2021-07-18T08:31:44Z 1996.2 2021-07-18T08:31:47Z 1996.3 2021-07-18T08:31:49Z 1994.2 2021-07-18T08:31:54Z 1996.8 2021-07-18T08:31:59Z 1999.0 2021-07-18T08:32:01Z 1999.1 2021-07-18T08:32:04Z 1999.1 2021-07-18T08:32:05Z 2001.1 2021-07-18T08:32:06Z 1999.1 2021-07-18T08:32:07Z 1999.1 2021-07-18T08:32:09Z 2001.2 2021-07-18T08:32:11Z 2003.2 2021-07-18T08:32:15Z 2005.3 2021-07-18T08:32:17Z 2005.4 2021-07-18T08:32:18Z 2007.6 2021-07-18T08:32:21Z 2007.7 2021-07-18T08:32:22Z 2009.9 2021-07-18T08:32:23Z 2009.9 2021-07-18T08:32:24Z 2007.9 2021-07-18T08:32:26Z 2012.2 2021-07-18T08:32:30Z 2012.3 2021-07-18T08:32:32Z 2021.8 2021-07-18T08:32:47Z 2030.3 2021-07-18T08:33:04Z 2030.8 2021-07-18T08:33:16Z 2030.3 2021-07-18T08:33:19Z 2030.8 2021-07-18T08:33:22Z 2030.9 2021-07-18T08:33:26Z 2031.0 2021-07-18T08:33:29Z 2030.7 2021-07-18T08:33:33Z 2030.8 2021-07-18T08:33:35Z 2031.6 2021-07-18T08:33:38Z 2032.8 2021-07-18T08:33:46Z 2033.7 2021-07-18T08:33:53Z 2032.9 2021-07-18T08:34:30Z 2033.0 2021-07-18T08:34:35Z 2045.9 2021-07-18T08:38:52Z 2046.0 2021-07-18T08:38:53Z 2047.8 2021-07-18T08:39:02Z 2049.6 2021-07-18T08:39:11Z 2049.6 2021-07-18T08:39:15Z 2051.5 2021-07-18T08:39:16Z 2051.6 2021-07-18T08:39:17Z 2051.6 2021-07-18T08:39:18Z 2053.4 2021-07-18T08:39:24Z 2053.5 2021-07-18T08:39:25Z 2053.2 2021-07-18T08:39:30Z 2055.1 2021-07-18T08:39:31Z 2055.1 2021-07-18T08:39:32Z 2060.7 2021-07-18T08:40:07Z 2062.0 2021-07-18T08:40:12Z 2069.2 2021-07-18T08:40:45Z 2074.2 2021-07-18T08:41:20Z 2077.9 2021-07-18T08:41:47Z 2086.1 2021-07-18T08:42:09Z 2086.9 2021-07-18T08:42:16Z 2086.5 2021-07-18T08:42:30Z 2091.4 2021-07-18T08:42:46Z 2091.7 2021-07-18T08:43:06Z 2093.6 2021-07-18T08:43:13Z 2092.0 2021-07-18T08:43:33Z 2090.4 2021-07-18T08:43:39Z 2088.6 2021-07-18T08:43:53Z 2090.5 2021-07-18T08:44:10Z 2088.9 2021-07-18T08:44:16Z 2092.2 2021-07-18T08:44:25Z 2093.9 2021-07-18T08:44:32Z 2097.3 2021-07-18T08:44:35Z 2097.4 2021-07-18T08:44:36Z 2100.6 2021-07-18T08:44:38Z 2100.6 2021-07-18T08:44:41Z 2102.1 2021-07-18T08:44:44Z 2102.1 2021-07-18T08:44:45Z 2102.2 2021-07-18T08:44:46Z 2103.7 2021-07-18T08:44:50Z 2105.0 2021-07-18T08:44:54Z 2106.5 2021-07-18T08:44:55Z 2106.6 2021-07-18T08:44:58Z 2106.6 2021-07-18T08:45:00Z 2110.2 2021-07-18T08:45:28Z 2111.6 2021-07-18T08:45:29Z 2111.6 2021-07-18T08:45:30Z 2116.3 2021-07-18T08:45:50Z 2118.6 2021-07-18T08:45:59Z 2118.6 2021-07-18T08:46:00Z 2119.7 2021-07-18T08:46:01Z 2120.6 2021-07-18T08:46:07Z 2120.7 2021-07-18T08:46:08Z 2121.5 2021-07-18T08:46:09Z 2118.7 2021-07-18T08:46:32Z 2121.0 2021-07-18T08:46:42Z 2122.8 2021-07-18T08:47:14Z 2123.9 2021-07-18T08:47:17Z 2128.0 2021-07-18T08:47:46Z 2131.2 2021-07-18T08:48:14Z 2135.1 2021-07-18T08:49:07Z 2136.1 2021-07-18T08:49:08Z 2138.3 2021-07-18T08:49:14Z 2138.3 2021-07-18T08:49:17Z 2140.5 2021-07-18T08:49:22Z 2140.5 2021-07-18T08:49:23Z 2140.5 2021-07-18T08:49:24Z 2144.0 2021-07-18T08:49:36Z 2144.0 2021-07-18T08:49:37Z 2143.2 2021-07-18T08:49:38Z 2144.6 2021-07-18T08:49:40Z 2144.6 2021-07-18T08:49:41Z 2143.9 2021-07-18T08:49:42Z 2144.5 2021-07-18T08:49:47Z 2149.7 2021-07-18T08:50:08Z 2149.0 2021-07-18T08:50:09Z 2149.0 2021-07-18T08:50:13Z 2150.9 2021-07-18T08:50:18Z 2150.9 2021-07-18T08:50:20Z 2150.9 2021-07-18T08:50:21Z 2152.2 2021-07-18T08:50:25Z 2154.9 2021-07-18T08:50:36Z 2156.4 2021-07-18T08:50:37Z 2155.8 2021-07-18T08:50:41Z 2158.9 2021-07-18T08:50:50Z 2159.8 2021-07-18T08:50:53Z 2159.8 2021-07-18T08:50:57Z 2161.3 2021-07-18T08:50:59Z 2162.7 2021-07-18T08:51:05Z 2164.2 2021-07-18T08:51:11Z 2165.2 2021-07-18T08:51:17Z 2174.5 2021-07-18T08:51:55Z 2183.0 2021-07-18T08:52:28Z 2187.9 2021-07-18T08:52:45Z 2187.9 2021-07-18T08:52:46Z 2187.9 2021-07-18T08:52:47Z 2187.9 2021-07-18T08:52:48Z 2189.5 2021-07-18T08:52:53Z 2189.5 2021-07-18T08:52:54Z 2191.1 2021-07-18T08:52:57Z 2191.0 2021-07-18T08:53:02Z 2194.3 2021-07-18T08:53:09Z 2195.8 2021-07-18T08:53:14Z 2195.8 2021-07-18T08:53:17Z 2200.1 2021-07-18T08:53:27Z 2200.1 2021-07-18T08:53:31Z 2200.1 2021-07-18T08:53:34Z 2201.5 2021-07-18T08:53:41Z 2202.9 2021-07-18T08:53:46Z 2202.9 2021-07-18T08:53:48Z 2202.9 2021-07-18T08:53:50Z 2204.1 2021-07-18T08:53:54Z 2204.1 2021-07-18T08:53:57Z 2204.0 2021-07-18T08:53:58Z 2205.3 2021-07-18T08:54:00Z 2207.6 2021-07-18T08:54:15Z 2208.8 2021-07-18T08:54:18Z 2209.5 2021-07-18T08:54:22Z 2209.5 2021-07-18T08:54:23Z 2209.5 2021-07-18T08:54:24Z 2210.5 2021-07-18T08:54:27Z 2211.5 2021-07-18T08:54:35Z 2212.9 2021-07-18T08:54:37Z 2212.9 2021-07-18T08:54:38Z 2212.9 2021-07-18T08:54:39Z 2212.9 2021-07-18T08:54:40Z 2214.0 2021-07-18T08:54:41Z 2214.0 2021-07-18T08:54:42Z 2217.2 2021-07-18T08:54:55Z 2217.7 2021-07-18T08:54:57Z 2218.9 2021-07-18T08:55:01Z 2219.3 2021-07-18T08:55:04Z 2221.0 2021-07-18T08:55:11Z 2221.0 2021-07-18T08:55:15Z 2223.2 2021-07-18T08:55:20Z 2224.3 2021-07-18T08:55:25Z 2226.9 2021-07-18T08:55:43Z 2228.1 2021-07-18T08:55:55Z 2231.7 2021-07-18T08:56:15Z 2231.7 2021-07-18T08:56:16Z 2231.7 2021-07-18T08:56:17Z 2235.0 2021-07-18T08:56:33Z 2235.4 2021-07-18T08:56:35Z 2235.4 2021-07-18T08:56:37Z 2235.9 2021-07-18T08:56:40Z 2235.9 2021-07-18T08:56:44Z 2236.3 2021-07-18T08:56:48Z 2236.3 2021-07-18T08:56:49Z 2236.3 2021-07-18T08:56:50Z 2238.3 2021-07-18T08:56:51Z 2238.3 2021-07-18T08:56:52Z 2238.3 2021-07-18T08:56:53Z 2238.3 2021-07-18T08:56:54Z 2238.3 2021-07-18T08:56:55Z 2238.3 2021-07-18T08:56:56Z 2239.2 2021-07-18T08:57:06Z 2239.2 2021-07-18T08:57:07Z 2240.8 2021-07-18T08:57:11Z 2240.8 2021-07-18T08:57:14Z 2241.9 2021-07-18T08:57:16Z 2241.9 2021-07-18T08:57:19Z 2245.0 2021-07-18T08:57:26Z 2252.0 2021-07-18T08:57:53Z 2254.4 2021-07-18T08:58:09Z 2257.9 2021-07-18T08:58:19Z 2263.2 2021-07-18T08:58:59Z 2268.1 2021-07-18T08:59:25Z 2269.7 2021-07-18T08:59:32Z 2276.3 2021-07-18T09:00:07Z 2276.3 2021-07-18T09:00:13Z 2277.7 2021-07-18T09:00:18Z 2277.7 2021-07-18T09:00:19Z 2277.7 2021-07-18T09:00:20Z 2280.5 2021-07-18T09:00:37Z 2281.1 2021-07-18T09:00:42Z 2281.8 2021-07-18T09:00:52Z 2281.8 2021-07-18T09:01:05Z 2283.8 2021-07-18T09:01:14Z 2289.6 2021-07-18T09:01:59Z 2293.8 2021-07-18T09:02:45Z 2297.6 2021-07-18T09:03:03Z 2301.8 2021-07-18T09:03:36Z 2301.8 2021-07-18T09:03:45Z 2303.2 2021-07-18T09:03:54Z 2306.8 2021-07-18T09:04:22Z 2309.4 2021-07-18T09:04:35Z 2309.4 2021-07-18T09:04:36Z 2311.0 2021-07-18T09:04:37Z 2311.0 2021-07-18T09:04:39Z 2309.9 2021-07-18T09:04:40Z 2309.9 2021-07-18T09:04:41Z 2309.9 2021-07-18T09:04:42Z 2311.0 2021-07-18T09:04:43Z 2312.5 2021-07-18T09:04:52Z 2314.0 2021-07-18T09:04:57Z 2314.0 2021-07-18T09:05:00Z 2314.0 2021-07-18T09:05:03Z 2315.2 2021-07-18T09:05:07Z 2315.2 2021-07-18T09:05:08Z 2317.9 2021-07-18T09:05:24Z 2319.5 2021-07-18T09:05:37Z 2321.9 2021-07-18T09:05:49Z 2321.9 2021-07-18T09:05:50Z 2323.5 2021-07-18T09:05:54Z 2323.5 2021-07-18T09:05:55Z 2323.5 2021-07-18T09:05:59Z 2322.3 2021-07-18T09:06:02Z 2324.0 2021-07-18T09:06:05Z 2325.8 2021-07-18T09:06:13Z 2325.8 2021-07-18T09:06:16Z 2325.8 2021-07-18T09:06:21Z 2327.7 2021-07-18T09:06:26Z 2329.5 2021-07-18T09:06:39Z 2331.7 2021-07-18T09:06:51Z 2331.7 2021-07-18T09:06:55Z 2333.2 2021-07-18T09:06:57Z 2333.2 2021-07-18T09:06:58Z 2333.2 2021-07-18T09:06:59Z 2333.2 2021-07-18T09:07:00Z 2334.4 2021-07-18T09:07:03Z 2334.8 2021-07-18T09:07:08Z 2336.9 2021-07-18T09:07:19Z 2338.6 2021-07-18T09:07:23Z 2340.4 2021-07-18T09:07:26Z 2340.4 2021-07-18T09:07:28Z 2340.4 2021-07-18T09:07:31Z 2342.9 2021-07-18T09:07:39Z 2344.8 2021-07-18T09:07:44Z 2345.5 2021-07-18T09:07:49Z 2345.5 2021-07-18T09:07:52Z 2350.2 2021-07-18T09:08:17Z 2352.1 2021-07-18T09:08:22Z 2355.0 2021-07-18T09:08:40Z 2357.0 2021-07-18T09:08:45Z 2367.4 2021-07-18T09:09:29Z 2377.8 2021-07-18T09:10:16Z 2382.3 2021-07-18T09:10:41Z 2384.9 2021-07-18T09:10:56Z 2386.5 2021-07-18T09:11:19Z 2387.3 2021-07-18T09:11:26Z 2387.3 2021-07-18T09:11:27Z 2388.8 2021-07-18T09:11:28Z 2388.8 2021-07-18T09:11:31Z 2388.8 2021-07-18T09:11:32Z 2388.8 2021-07-18T09:11:33Z 2388.8 2021-07-18T09:11:34Z 2388.8 2021-07-18T09:11:35Z 2388.8 2021-07-18T09:11:36Z 2388.8 2021-07-18T09:11:37Z 2390.9 2021-07-18T09:11:43Z 2390.9 2021-07-18T09:11:46Z 2390.9 2021-07-18T09:11:49Z 2390.9 2021-07-18T09:11:52Z 2390.9 2021-07-18T09:11:56Z 2392.2 2021-07-18T09:12:03Z 2392.2 2021-07-18T09:12:07Z 2394.2 2021-07-18T09:12:14Z 2394.2 2021-07-18T09:12:15Z 2394.2 2021-07-18T09:12:16Z 2394.2 2021-07-18T09:12:18Z 2394.2 2021-07-18T09:12:21Z 2394.9 2021-07-18T09:12:28Z 2394.2 2021-07-18T09:12:33Z 2395.4 2021-07-18T09:12:44Z 2397.3 2021-07-18T09:12:48Z 2398.5 2021-07-18T09:12:57Z 2400.4 2021-07-18T09:13:12Z 2404.5 2021-07-18T09:13:34Z 2406.7 2021-07-18T09:13:51Z 2406.7 2021-07-18T09:13:56Z 2405.5 2021-07-18T09:13:57Z 2405.5 2021-07-18T09:13:58Z 2406.5 2021-07-18T09:13:59Z 2406.5 2021-07-18T09:14:07Z 2407.5 2021-07-18T09:14:13Z 2407.5 2021-07-18T09:14:14Z 2407.5 2021-07-18T09:14:15Z 2407.5 2021-07-18T09:14:18Z 2408.7 2021-07-18T09:14:23Z 2409.8 2021-07-18T09:14:25Z 2409.8 2021-07-18T09:14:26Z 2410.6 2021-07-18T09:14:36Z 2412.6 2021-07-18T09:14:41Z 2412.6 2021-07-18T09:14:42Z 2412.6 2021-07-18T09:14:45Z 2412.6 2021-07-18T09:14:49Z 2413.4 2021-07-18T09:14:52Z 2413.4 2021-07-18T09:14:57Z 2414.7 2021-07-18T09:15:01Z 2414.7 2021-07-18T09:15:16Z 2421.8 2021-07-18T09:16:32Z 2423.3 2021-07-18T09:16:51Z 2424.8 2021-07-18T09:16:53Z 2424.8 2021-07-18T09:16:54Z 2424.8 2021-07-18T09:16:55Z 2424.8 2021-07-18T09:16:57Z 2428.8 2021-07-18T09:17:15Z 2428.8 2021-07-18T09:17:20Z 2431.5 2021-07-18T09:17:38Z 2433.2 2021-07-18T09:17:48Z 2440.9 2021-07-18T09:18:19Z 2444.7 2021-07-18T09:18:39Z 2448.1 2021-07-18T09:18:52Z 2449.2 2021-07-18T09:19:06Z 2451.9 2021-07-18T09:19:21Z 2451.9 2021-07-18T09:19:37Z 2461.2 2021-07-18T09:20:07Z 2469.1 2021-07-18T09:20:57Z 2476.9 2021-07-18T09:21:28Z 2476.9 2021-07-18T09:21:33Z 2480.2 2021-07-18T09:21:49Z 2481.7 2021-07-18T09:22:05Z 2481.7 2021-07-18T09:22:06Z 2481.7 2021-07-18T09:22:07Z 2481.7 2021-07-18T09:22:09Z 2481.7 2021-07-18T09:22:16Z 2481.7 2021-07-18T09:22:19Z 2483.2 2021-07-18T09:22:20Z 2485.2 2021-07-18T09:22:28Z 2485.2 2021-07-18T09:22:31Z 2486.6 2021-07-18T09:22:42Z 2488.7 2021-07-18T09:22:48Z 2488.7 2021-07-18T09:22:59Z 2488.7 2021-07-18T09:23:01Z 2490.8 2021-07-18T09:23:06Z 2490.8 2021-07-18T09:23:14Z 2495.1 2021-07-18T09:23:38Z 2498.1 2021-07-18T09:23:56Z 2502.8 2021-07-18T09:24:22Z 2504.5 2021-07-18T09:24:24Z 2504.5 2021-07-18T09:24:26Z 2504.5 2021-07-18T09:24:28Z 2505.8 2021-07-18T09:24:40Z 2505.8 2021-07-18T09:24:46Z 2508.6 2021-07-18T09:24:56Z 2509.8 2021-07-18T09:25:07Z 2514.9 2021-07-18T09:25:47Z 2517.2 2021-07-18T09:26:13Z 2519.9 2021-07-18T09:26:31Z 2522.6 2021-07-18T09:27:00Z 2522.6 2021-07-18T09:27:03Z 2522.6 2021-07-18T09:27:07Z 2522.6 2021-07-18T09:27:11Z 2523.9 2021-07-18T09:27:24Z 2523.9 2021-07-18T09:27:29Z 2523.9 2021-07-18T09:27:32Z 2525.3 2021-07-18T09:27:35Z 2525.3 2021-07-18T09:27:39Z 2526.4 2021-07-18T09:27:44Z 2526.4 2021-07-18T09:27:48Z 2526.4 2021-07-18T09:27:50Z 2526.4 2021-07-18T09:27:53Z 2526.4 2021-07-18T09:27:56Z 2526.4 2021-07-18T09:27:57Z 2527.8 2021-07-18T09:28:00Z 2527.8 2021-07-18T09:28:01Z 2527.8 2021-07-18T09:28:03Z 2528.8 2021-07-18T09:28:04Z 2528.8 2021-07-18T09:28:07Z 2528.8 2021-07-18T09:28:12Z 2531.8 2021-07-18T09:28:37Z 2533.6 2021-07-18T09:28:49Z 2533.6 2021-07-18T09:28:50Z 2534.5 2021-07-18T09:28:51Z 2534.5 2021-07-18T09:28:52Z 2535.2 2021-07-18T09:29:02Z 2535.2 2021-07-18T09:29:09Z 2535.2 2021-07-18T09:29:15Z 2535.9 2021-07-18T09:29:18Z 2535.9 2021-07-18T09:29:23Z 2537.3 2021-07-18T09:29:37Z 2537.3 2021-07-18T09:29:42Z 2536.7 2021-07-18T09:29:50Z 2537.3 2021-07-18T09:29:51Z 2537.3 2021-07-18T09:29:52Z 2537.3 2021-07-18T09:29:53Z 2537.3 2021-07-18T09:29:55Z 2538.0 2021-07-18T09:30:07Z 2538.0 2021-07-18T09:30:10Z 2538.0 2021-07-18T09:30:17Z 2539.0 2021-07-18T09:30:27Z 2539.0 2021-07-18T09:30:31Z 2539.0 2021-07-18T09:30:35Z 2539.0 2021-07-18T09:30:44Z 2539.4 2021-07-18T09:31:13Z 2539.9 2021-07-18T09:31:17Z 2540.2 2021-07-18T09:31:20Z 2540.2 2021-07-18T09:31:21Z 2540.2 2021-07-18T09:31:22Z 2540.2 2021-07-18T09:31:24Z 2540.2 2021-07-18T09:31:26Z 2539.9 2021-07-18T09:31:43Z 2539.9 2021-07-18T09:31:45Z 2539.9 2021-07-18T09:31:48Z 2539.9 2021-07-18T09:31:50Z 2539.9 2021-07-18T09:31:53Z 2539.9 2021-07-18T09:31:55Z 2539.9 2021-07-18T09:31:58Z 2539.5 2021-07-18T09:32:02Z 2539.5 2021-07-18T09:32:03Z 2539.9 2021-07-18T09:32:06Z 2539.9 2021-07-18T09:32:08Z 2540.1 2021-07-18T09:32:13Z 2540.1 2021-07-18T09:32:14Z 2540.1 2021-07-18T09:32:15Z 2540.8 2021-07-18T09:32:52Z 2541.0 2021-07-18T09:32:59Z 2541.0 2021-07-18T09:33:07Z 2541.1 2021-07-18T09:33:12Z 2541.1 2021-07-18T09:33:22Z 2540.9 2021-07-18T09:33:31Z 2540.9 2021-07-18T09:33:32Z 2540.9 2021-07-18T09:33:33Z 2540.9 2021-07-18T09:33:34Z 2540.9 2021-07-18T09:33:35Z 2540.3 2021-07-18T09:33:39Z 2540.3 2021-07-18T09:33:41Z 2540.0 2021-07-18T09:33:43Z 2539.7 2021-07-18T09:33:49Z 2539.7 2021-07-18T09:50:55Z 2539.7 2021-07-18T09:50:56Z 2539.4 2021-07-18T09:50:59Z 2539.1 2021-07-18T09:51:01Z 2537.3 2021-07-18T09:51:10Z 2536.4 2021-07-18T09:51:11Z 2536.4 2021-07-18T09:51:14Z 2536.2 2021-07-18T09:51:17Z 2536.0 2021-07-18T09:51:19Z 2536.0 2021-07-18T09:51:20Z 2535.7 2021-07-18T09:51:21Z 2535.4 2021-07-18T09:51:22Z 2535.4 2021-07-18T09:51:23Z 2534.5 2021-07-18T09:51:24Z 2534.2 2021-07-18T09:51:25Z 2532.8 2021-07-18T09:51:29Z 2532.8 2021-07-18T09:51:30Z 2532.4 2021-07-18T09:51:32Z 2532.4 2021-07-18T09:51:36Z 2532.7 2021-07-18T09:51:40Z 2532.1 2021-07-18T09:51:41Z 2532.1 2021-07-18T09:51:43Z 2532.1 2021-07-18T09:51:46Z 2532.1 2021-07-18T09:51:48Z 2532.1 2021-07-18T09:51:51Z 2531.2 2021-07-18T09:51:54Z 2531.2 2021-07-18T09:51:55Z 2531.2 2021-07-18T09:51:59Z 2531.2 2021-07-18T09:52:12Z 2530.3 2021-07-18T09:52:22Z 2529.7 2021-07-18T09:52:31Z 2529.6 2021-07-18T09:52:35Z 2528.7 2021-07-18T09:52:42Z 2529.1 2021-07-18T09:52:47Z 2527.0 2021-07-18T09:52:59Z 2526.0 2021-07-18T09:53:03Z 2526.0 2021-07-18T09:53:04Z 2526.0 2021-07-18T09:53:05Z 2525.5 2021-07-18T09:53:14Z 2525.5 2021-07-18T09:53:15Z 2525.5 2021-07-18T09:53:16Z 2525.5 2021-07-18T09:53:17Z 2524.3 2021-07-18T09:53:21Z 2523.1 2021-07-18T09:53:26Z 2521.9 2021-07-18T09:53:28Z 2520.7 2021-07-18T09:53:34Z 2519.4 2021-07-18T09:53:39Z 2518.1 2021-07-18T09:53:40Z 2518.1 2021-07-18T09:53:41Z 2518.1 2021-07-18T09:53:45Z 2516.9 2021-07-18T09:53:47Z 2516.6 2021-07-18T09:53:58Z 2516.9 2021-07-18T09:54:05Z 2516.9 2021-07-18T09:54:11Z 2517.1 2021-07-18T09:54:15Z 2518.3 2021-07-18T09:54:33Z 2518.3 2021-07-18T09:54:39Z 2519.3 2021-07-18T09:54:55Z 2519.3 2021-07-18T09:54:58Z 2518.2 2021-07-18T09:55:18Z 2516.8 2021-07-18T09:55:35Z 2515.5 2021-07-18T09:55:48Z 2515.5 2021-07-18T09:55:49Z 2514.7 2021-07-18T09:55:50Z 2513.9 2021-07-18T09:55:56Z 2514.5 2021-07-18T09:55:59Z 2513.1 2021-07-18T09:56:02Z 2513.1 2021-07-18T09:56:07Z 2512.2 2021-07-18T09:56:08Z 2513.1 2021-07-18T09:56:09Z 2513.1 2021-07-18T09:56:11Z 2513.1 2021-07-18T09:56:13Z 2512.2 2021-07-18T09:56:16Z 2511.8 2021-07-18T09:56:19Z 2511.8 2021-07-18T09:56:20Z 2510.7 2021-07-18T09:56:21Z 2509.5 2021-07-18T09:56:24Z 2508.1 2021-07-18T09:56:25Z 2508.1 2021-07-18T09:56:26Z 2506.7 2021-07-18T09:56:29Z 2506.7 2021-07-18T09:56:32Z 2505.2 2021-07-18T09:56:36Z 2503.9 2021-07-18T09:56:40Z 2503.9 2021-07-18T09:56:42Z 2502.5 2021-07-18T09:56:44Z 2502.5 2021-07-18T09:56:45Z 2502.5 2021-07-18T09:56:46Z 2492.8 2021-07-18T09:57:06Z 2488.1 2021-07-18T09:57:12Z 2484.4 2021-07-18T09:57:21Z 2484.4 2021-07-18T09:57:24Z 2480.9 2021-07-18T09:57:32Z 2473.6 2021-07-18T09:57:40Z 2470.5 2021-07-18T09:59:27Z 2468.7 2021-07-18T09:59:28Z 2466.8 2021-07-18T09:59:32Z 2460.5 2021-07-18T09:59:40Z 2451.8 2021-07-18T09:59:47Z 2449.1 2021-07-18T09:59:50Z 2446.7 2021-07-18T09:59:55Z 2446.7 2021-07-18T09:59:58Z 2445.4 2021-07-18T09:59:59Z 2445.4 2021-07-18T10:00:00Z 2443.3 2021-07-18T10:00:04Z 2442.0 2021-07-18T10:00:05Z 2440.8 2021-07-18T10:00:06Z 2440.8 2021-07-18T10:00:07Z 2438.9 2021-07-18T10:00:09Z 2438.9 2021-07-18T10:00:10Z 2437.9 2021-07-18T10:00:11Z 2437.5 2021-07-18T10:00:12Z 2436.4 2021-07-18T10:00:13Z 2435.4 2021-07-18T10:00:14Z 2434.4 2021-07-18T10:00:15Z 2433.6 2021-07-18T10:00:16Z 2433.6 2021-07-18T10:00:17Z 2430.2 2021-07-18T10:00:21Z 2429.0 2021-07-18T10:00:25Z 2428.5 2021-07-18T10:00:26Z 2428.1 2021-07-18T10:00:27Z 2426.8 2021-07-18T10:00:30Z 2426.6 2021-07-18T10:00:31Z 2426.4 2021-07-18T10:00:33Z 2426.0 2021-07-18T10:00:36Z 2426.6 2021-07-18T10:00:43Z 2427.3 2021-07-18T10:00:50Z 2427.5 2021-07-18T10:00:56Z 2427.5 2021-07-18T10:00:58Z 2428.3 2021-07-18T10:01:03Z 2429.0 2021-07-18T10:01:08Z 2429.0 2021-07-18T10:01:11Z 2429.7 2021-07-18T10:01:17Z 2430.9 2021-07-18T10:01:34Z 2430.2 2021-07-18T10:01:55Z 2429.4 2021-07-18T10:02:02Z 2427.5 2021-07-18T10:02:10Z 2426.1 2021-07-18T10:02:23Z 2425.1 2021-07-18T10:02:26Z 2424.1 2021-07-18T10:02:28Z 2424.1 2021-07-18T10:02:30Z 2419.7 2021-07-18T10:02:48Z 2419.4 2021-07-18T10:02:52Z 2420.3 2021-07-18T10:02:55Z 2419.2 2021-07-18T10:02:59Z 2418.9 2021-07-18T10:03:03Z 2418.6 2021-07-18T10:03:18Z 2417.5 2021-07-18T10:03:24Z 2416.3 2021-07-18T10:03:31Z 2416.3 2021-07-18T10:03:34Z 2413.2 2021-07-18T10:04:00Z 2410.2 2021-07-18T10:04:04Z 2407.2 2021-07-18T10:04:13Z 2404.6 2021-07-18T10:04:18Z 2403.3 2021-07-18T10:04:19Z 2404.9 2021-07-18T10:04:20Z 2404.9 2021-07-18T10:04:21Z 2402.5 2021-07-18T10:04:25Z 2402.5 2021-07-18T10:04:26Z 2401.2 2021-07-18T10:04:28Z 2401.6 2021-07-18T10:04:32Z 2400.1 2021-07-18T10:04:33Z 2400.1 2021-07-18T10:04:34Z 2398.6 2021-07-18T10:04:36Z 2398.6 2021-07-18T10:04:37Z 2398.6 2021-07-18T10:04:38Z 2397.2 2021-07-18T10:04:39Z 2397.6 2021-07-18T10:04:40Z 2397.6 2021-07-18T10:04:42Z 2394.5 2021-07-18T10:04:45Z 2394.5 2021-07-18T10:04:49Z 2390.1 2021-07-18T10:04:52Z 2389.0 2021-07-18T10:04:56Z 2387.1 2021-07-18T10:05:02Z 2385.4 2021-07-18T10:05:03Z 2386.5 2021-07-18T10:05:05Z 2385.4 2021-07-18T10:05:07Z 2385.4 2021-07-18T10:05:09Z 2385.4 2021-07-18T10:05:10Z 2385.4 2021-07-18T10:05:11Z 2382.4 2021-07-18T10:05:16Z 2382.4 2021-07-18T10:05:17Z 2377.7 2021-07-18T10:05:23Z 2374.0 2021-07-18T10:05:30Z 2369.6 2021-07-18T10:05:41Z 2367.7 2021-07-18T10:05:44Z 2359.9 2021-07-18T10:05:56Z 2355.9 2021-07-18T10:06:04Z 2354.4 2021-07-18T10:06:06Z 2351.2 2021-07-18T10:06:12Z 2351.2 2021-07-18T10:06:13Z 2349.7 2021-07-18T10:06:18Z 2346.9 2021-07-18T10:06:24Z 2346.9 2021-07-18T10:06:25Z 2345.5 2021-07-18T10:06:26Z 2342.6 2021-07-18T10:06:34Z 2336.4 2021-07-18T10:06:47Z 2334.6 2021-07-18T10:06:52Z 2334.6 2021-07-18T10:06:55Z 2332.9 2021-07-18T10:07:00Z 2329.7 2021-07-18T10:07:15Z 2325.5 2021-07-18T10:07:31Z 2321.4 2021-07-18T10:07:44Z 2320.1 2021-07-18T10:07:46Z 2320.1 2021-07-18T10:07:47Z 2315.0 2021-07-18T10:08:02Z 2313.9 2021-07-18T10:08:05Z 2307.5 2021-07-18T10:08:14Z 2305.4 2021-07-18T10:08:18Z 2302.9 2021-07-18T10:08:22Z 2302.9 2021-07-18T10:08:23Z 2302.0 2021-07-18T10:08:25Z 2301.3 2021-07-18T10:08:26Z 2301.3 2021-07-18T10:08:27Z 2296.7 2021-07-18T10:08:33Z 2295.8 2021-07-18T10:08:35Z 2295.8 2021-07-18T10:08:36Z 2295.0 2021-07-18T10:08:37Z 2295.1 2021-07-18T10:08:38Z 2294.3 2021-07-18T10:08:40Z 2293.0 2021-07-18T10:08:43Z 2292.1 2021-07-18T10:08:45Z 2291.3 2021-07-18T10:08:47Z 2291.3 2021-07-18T10:08:48Z 2288.5 2021-07-18T10:08:54Z 2288.5 2021-07-18T10:08:56Z 2286.0 2021-07-18T10:08:59Z 2285.1 2021-07-18T10:09:02Z 2283.4 2021-07-18T10:09:08Z 2282.6 2021-07-18T10:09:14Z 2280.5 2021-07-18T10:09:21Z 2280.8 2021-07-18T10:09:24Z 2279.8 2021-07-18T10:09:26Z 2280.1 2021-07-18T10:09:29Z 2279.1 2021-07-18T10:09:34Z 2280.8 2021-07-18T10:09:41Z 2281.0 2021-07-18T10:09:44Z 2281.3 2021-07-18T10:09:47Z 2281.3 2021-07-18T10:09:51Z 2282.6 2021-07-18T10:09:59Z 2281.0 2021-07-18T10:10:11Z 2278.3 2021-07-18T10:10:15Z 2275.9 2021-07-18T10:10:17Z 2275.5 2021-07-18T10:10:19Z 2275.2 2021-07-18T10:10:20Z 2273.7 2021-07-18T10:10:21Z 2273.7 2021-07-18T10:10:22Z 2272.1 2021-07-18T10:10:23Z 2270.8 2021-07-18T10:10:24Z 2270.6 2021-07-18T10:10:25Z 2265.0 2021-07-18T10:10:33Z 2263.8 2021-07-18T10:10:37Z 2262.6 2021-07-18T10:10:38Z 2256.9 2021-07-18T10:10:46Z 2255.4 2021-07-18T10:10:49Z 2255.4 2021-07-18T10:10:50Z 2253.7 2021-07-18T10:10:54Z 2252.2 2021-07-18T10:10:57Z 2250.6 2021-07-18T10:11:09Z 2249.0 2021-07-18T10:11:13Z 2248.9 2021-07-18T10:11:29Z 2245.9 2021-07-18T10:11:34Z 2244.4 2021-07-18T10:11:36Z 2244.4 2021-07-18T10:11:39Z 2244.4 2021-07-18T10:11:40Z 2242.9 2021-07-18T10:11:44Z 2242.9 2021-07-18T10:11:46Z 2242.9 2021-07-18T10:11:47Z 2242.9 2021-07-18T10:11:48Z 2241.3 2021-07-18T10:11:54Z 2239.5 2021-07-18T10:11:55Z 2239.5 2021-07-18T10:11:56Z 2239.5 2021-07-18T10:12:00Z 2237.7 2021-07-18T10:12:05Z 2234.3 2021-07-18T10:12:09Z 2232.8 2021-07-18T10:12:11Z 2232.9 2021-07-18T10:12:17Z 2227.2 2021-07-18T10:12:23Z 2225.7 2021-07-18T10:12:26Z 2224.1 2021-07-18T10:12:28Z 2221.2 2021-07-18T10:12:32Z 2219.7 2021-07-18T10:12:34Z 2214.7 2021-07-18T10:12:45Z 2214.8 2021-07-18T10:12:47Z 2213.5 2021-07-18T10:12:53Z 2213.9 2021-07-18T10:13:02Z 2213.9 2021-07-18T10:13:04Z 2213.9 2021-07-18T10:13:11Z 2215.3 2021-07-18T10:13:22Z 2213.7 2021-07-18T10:13:36Z 2211.4 2021-07-18T10:13:42Z 2211.1 2021-07-18T10:13:48Z 2203.4 2021-07-18T10:13:56Z 2198.9 2021-07-18T10:14:02Z 2198.9 2021-07-18T10:14:03Z 2191.5 2021-07-18T10:14:26Z 2187.1 2021-07-18T10:14:31Z 2186.9 2021-07-18T10:14:34Z 2181.6 2021-07-18T10:14:42Z 2181.5 2021-07-18T10:14:43Z 2181.5 2021-07-18T10:14:46Z 2181.5 2021-07-18T10:14:48Z 2181.5 2021-07-18T10:14:49Z 2181.5 2021-07-18T10:14:51Z 2181.5 2021-07-18T10:14:55Z 2181.5 2021-07-18T10:14:56Z 2181.5 2021-07-18T10:14:59Z 2181.5 2021-07-18T10:15:04Z 2181.5 2021-07-18T10:15:05Z 2181.4 2021-07-18T10:15:09Z 2181.4 2021-07-18T10:15:11Z 2181.4 2021-07-18T10:15:18Z 2181.4 2021-07-18T10:15:22Z 2181.5 2021-07-18T10:15:32Z 2182.0 2021-07-18T10:15:46Z 2182.0 2021-07-18T10:15:50Z 2182.0 2021-07-18T10:15:53Z 2182.0 2021-07-18T10:15:54Z 2182.0 2021-07-18T10:15:55Z 2182.0 2021-07-18T10:15:56Z 2182.0 2021-07-18T10:16:01Z 2182.0 2021-07-18T10:16:08Z 2181.4 2021-07-18T10:16:20Z 2180.3 2021-07-18T10:16:55Z 2178.1 2021-07-18T10:17:01Z 2178.1 2021-07-18T10:17:02Z 2178.1 2021-07-18T10:17:03Z 2176.7 2021-07-18T10:17:04Z 2176.7 2021-07-18T10:17:05Z 2176.7 2021-07-18T10:17:06Z 2176.7 2021-07-18T10:17:07Z 2176.7 2021-07-18T10:17:10Z 2176.7 2021-07-18T10:17:11Z 2176.7 2021-07-18T10:17:12Z 2172.0 2021-07-18T10:17:19Z 2166.8 2021-07-18T10:17:24Z 2165.4 2021-07-18T10:17:26Z 2167.5 2021-07-18T10:17:29Z 2172.4 2021-07-18T10:17:37Z 2172.4 2021-07-18T10:17:39Z 2171.9 2021-07-18T10:17:40Z 2171.9 2021-07-18T10:17:41Z 2171.9 2021-07-18T10:17:42Z 2171.2 2021-07-18T10:17:46Z 2170.2 2021-07-18T10:17:53Z 2168.2 2021-07-18T10:17:56Z 2166.4 2021-07-18T10:17:58Z 2163.4 2021-07-18T10:18:05Z 2162.2 2021-07-18T10:18:06Z 2160.3 2021-07-18T10:18:10Z 2159.6 2021-07-18T10:18:13Z 2157.2 2021-07-18T10:18:22Z 2157.6 2021-07-18T10:18:26Z 2157.4 2021-07-18T10:18:27Z 2157.4 2021-07-18T10:18:51Z 2157.4 2021-07-18T10:18:53Z 2157.4 2021-07-18T10:18:58Z 2157.4 2021-07-18T10:19:02Z 2157.0 2021-07-18T10:19:05Z 2157.0 2021-07-18T10:19:09Z 2157.1 2021-07-18T10:19:16Z 2156.8 2021-07-18T10:19:19Z 2156.8 2021-07-18T10:19:20Z 2157.0 2021-07-18T10:19:21Z 2157.0 2021-07-18T10:19:22Z 2156.4 2021-07-18T10:19:32Z 2157.2 2021-07-18T10:19:38Z 2159.8 2021-07-18T10:19:52Z 2161.3 2021-07-18T10:19:59Z 2161.4 2021-07-18T10:20:01Z 2162.6 2021-07-18T10:20:08Z 2162.7 2021-07-18T10:20:10Z 2162.7 2021-07-18T10:20:13Z 2163.2 2021-07-18T10:20:19Z 2164.7 2021-07-18T10:20:25Z 2165.9 2021-07-18T10:20:28Z 2166.5 2021-07-18T10:20:29Z 2166.5 2021-07-18T10:20:30Z 2166.9 2021-07-18T10:20:31Z 2167.2 2021-07-18T10:20:32Z 2168.1 2021-07-18T10:20:35Z 2169.7 2021-07-18T10:20:40Z 2170.4 2021-07-18T10:20:43Z 2170.7 2021-07-18T10:20:45Z 2171.8 2021-07-18T10:20:52Z 2172.1 2021-07-18T10:20:54Z 2172.2 2021-07-18T10:20:55Z 2172.7 2021-07-18T10:20:58Z 2173.0 2021-07-18T10:20:59Z 2173.0 2021-07-18T10:21:00Z 2173.6 2021-07-18T10:21:03Z 2174.0 2021-07-18T10:21:06Z 2174.4 2021-07-18T10:21:09Z 2174.9 2021-07-18T10:21:13Z 2175.6 2021-07-18T10:21:17Z 2176.0 2021-07-18T10:21:21Z 2177.0 2021-07-18T10:21:30Z 2181.5 2021-07-18T10:21:50Z 2182.1 2021-07-18T10:21:54Z 2183.9 2021-07-18T10:22:14Z 2183.9 2021-07-18T10:22:15Z 2184.0 2021-07-18T10:22:16Z 2184.1 2021-07-18T10:22:17Z 2184.1 2021-07-18T10:22:18Z 2184.1 2021-07-18T10:22:19Z 2184.1 2021-07-18T10:22:20Z 2184.0 2021-07-18T10:22:27Z 2184.0 2021-07-18T10:22:28Z 2183.7 2021-07-18T10:22:32Z 2182.3 2021-07-18T10:22:42Z 2178.4 2021-07-18T10:22:55Z 2178.2 2021-07-18T10:22:56Z 2177.9 2021-07-18T10:22:57Z 2177.6 2021-07-18T10:22:58Z 2177.4 2021-07-18T10:22:59Z 2177.3 2021-07-18T10:23:00Z 2177.1 2021-07-18T10:23:01Z 2176.8 2021-07-18T10:23:02Z 2175.3 2021-07-18T10:23:07Z 2173.5 2021-07-18T10:23:11Z 2172.6 2021-07-18T10:23:12Z 2172.6 2021-07-18T10:23:13Z 2172.3 2021-07-18T10:23:14Z 2172.1 2021-07-18T10:23:15Z 2172.0 2021-07-18T10:23:16Z 2171.9 2021-07-18T10:23:17Z 2171.0 2021-07-18T10:23:22Z 2170.8 2021-07-18T10:23:23Z 2170.3 2021-07-18T10:23:25Z 2169.5 2021-07-18T10:23:28Z 2169.3 2021-07-18T10:23:29Z 2168.5 2021-07-18T10:23:32Z 2166.7 2021-07-18T10:23:38Z 2165.9 2021-07-18T10:23:40Z 2164.2 2021-07-18T10:23:46Z 2164.0 2021-07-18T10:23:47Z 2163.8 2021-07-18T10:23:49Z 2159.4 2021-07-18T10:24:06Z 2158.3 2021-07-18T10:24:09Z 2156.0 2021-07-18T10:24:16Z 2155.7 2021-07-18T10:24:17Z 2155.4 2021-07-18T10:24:18Z 2155.0 2021-07-18T10:24:19Z 2154.7 2021-07-18T10:24:20Z 2153.1 2021-07-18T10:24:25Z 2152.8 2021-07-18T10:24:26Z 2152.2 2021-07-18T10:24:28Z 2151.4 2021-07-18T10:24:29Z 2151.4 2021-07-18T10:24:30Z 2150.8 2021-07-18T10:24:32Z 2150.5 2021-07-18T10:24:33Z 2150.1 2021-07-18T10:24:35Z 2150.0 2021-07-18T10:24:36Z 2149.8 2021-07-18T10:24:38Z 2149.7 2021-07-18T10:24:39Z 2149.3 2021-07-18T10:24:48Z 2149.2 2021-07-18T10:24:50Z 2149.1 2021-07-18T10:24:54Z 2149.1 2021-07-18T10:24:55Z 2149.1 2021-07-18T10:24:56Z 2149.0 2021-07-18T10:24:57Z 2149.0 2021-07-18T10:24:59Z 2149.0 2021-07-18T10:25:03Z 2149.0 2021-07-18T10:25:07Z 2148.9 2021-07-18T10:25:08Z 2148.9 2021-07-18T10:25:09Z 2148.9 2021-07-18T10:25:10Z 2148.8 2021-07-18T10:25:11Z 2148.7 2021-07-18T10:25:13Z 2148.6 2021-07-18T10:25:23Z 2148.5 2021-07-18T10:25:33Z 2148.3 2021-07-18T10:25:45Z 2147.2 2021-07-18T10:25:59Z 2145.4 2021-07-18T10:26:04Z 2142.4 2021-07-18T10:26:15Z 2141.6 2021-07-18T10:26:19Z 2141.4 2021-07-18T10:26:20Z 2141.2 2021-07-18T10:26:21Z 2141.1 2021-07-18T10:26:22Z 2140.4 2021-07-18T10:26:26Z 2139.4 2021-07-18T10:26:30Z 2139.0 2021-07-18T10:26:31Z 2138.0 2021-07-18T10:26:34Z 2136.7 2021-07-18T10:26:38Z 2131.7 2021-07-18T10:26:52Z 2130.9 2021-07-18T10:26:55Z 2130.4 2021-07-18T10:26:57Z 2130.1 2021-07-18T10:26:58Z 2129.6 2021-07-18T10:27:00Z 2129.0 2021-07-18T10:27:01Z 2127.6 2021-07-18T10:27:05Z 2126.8 2021-07-18T10:27:08Z 2125.2 2021-07-18T10:27:13Z 2121.9 2021-07-18T10:27:21Z 2121.4 2021-07-18T10:27:22Z 2117.7 2021-07-18T10:27:30Z 2113.6 2021-07-18T10:27:38Z 2113.2 2021-07-18T10:27:39Z 2109.6 2021-07-18T10:27:47Z 2107.6 2021-07-18T10:27:52Z 2106.4 2021-07-18T10:27:55Z 2100.6 2021-07-18T10:28:09Z 2098.1 2021-07-18T10:28:13Z 2096.4 2021-07-18T10:28:16Z 2095.1 2021-07-18T10:28:21Z 2094.2 2021-07-18T10:28:24Z 2093.6 2021-07-18T10:28:26Z 2092.9 2021-07-18T10:28:28Z 2092.0 2021-07-18T10:28:30Z 2091.1 2021-07-18T10:28:33Z 2090.2 2021-07-18T10:28:36Z 2090.0 2021-07-18T10:28:37Z 2089.2 2021-07-18T10:28:40Z 2089.0 2021-07-18T10:28:41Z 2088.2 2021-07-18T10:28:47Z 2087.9 2021-07-18T10:28:52Z 2087.2 2021-07-18T10:28:58Z 2087.0 2021-07-18T10:29:00Z 2086.4 2021-07-18T10:29:05Z 2086.2 2021-07-18T10:29:06Z 2085.4 2021-07-18T10:29:09Z 2084.9 2021-07-18T10:29:12Z 2084.5 2021-07-18T10:29:14Z 2084.2 2021-07-18T10:29:16Z 2083.7 2021-07-18T10:29:18Z 2083.3 2021-07-18T10:29:21Z 2082.5 2021-07-18T10:29:30Z 2080.5 2021-07-18T10:29:59Z 2079.8 2021-07-18T10:30:01Z 2079.6 2021-07-18T10:30:02Z 2079.5 2021-07-18T10:30:03Z 2078.7 2021-07-18T10:30:05Z 2076.2 2021-07-18T10:30:16Z 2075.3 2021-07-18T10:30:20Z 2075.0 2021-07-18T10:30:21Z 2074.6 2021-07-18T10:30:24Z 2074.3 2021-07-18T10:30:25Z 2074.2 2021-07-18T10:30:26Z 2071.5 2021-07-18T10:30:42Z 2066.3 2021-07-18T10:31:12Z 2064.6 2021-07-18T10:31:18Z 2063.4 2021-07-18T10:31:27Z 2058.4 2021-07-18T10:31:54Z 2054.3 2021-07-18T10:32:16Z 2047.4 2021-07-18T10:32:46Z 2046.9 2021-07-18T10:32:47Z 2044.9 2021-07-18T10:32:52Z 2044.6 2021-07-18T10:32:53Z 2044.5 2021-07-18T10:32:55Z 2044.5 2021-07-18T10:32:56Z 2044.2 2021-07-18T10:32:58Z 2043.5 2021-07-18T10:33:01Z 2040.5 2021-07-18T10:33:17Z 2038.6 2021-07-18T10:33:24Z 2037.6 2021-07-18T10:33:29Z 2035.9 2021-07-18T10:33:36Z 2031.9 2021-07-18T10:33:54Z 2027.5 2021-07-18T10:34:13Z 2022.5 2021-07-18T10:34:29Z 2021.5 2021-07-18T10:34:31Z 2020.5 2021-07-18T10:34:33Z 2020.1 2021-07-18T10:34:34Z 2019.8 2021-07-18T10:34:36Z 2019.4 2021-07-18T10:34:37Z 2019.1 2021-07-18T10:34:40Z 2017.7 2021-07-18T10:34:47Z 2016.2 2021-07-18T10:34:53Z 2015.4 2021-07-18T10:34:57Z 2015.1 2021-07-18T10:35:00Z 2013.4 2021-07-18T10:35:18Z 2013.4 2021-07-18T10:35:22Z 2013.4 2021-07-18T10:35:23Z 2013.4 2021-07-18T10:35:24Z 2013.4 2021-07-18T10:35:25Z 2013.4 2021-07-18T10:35:27Z 2013.4 2021-07-18T10:35:28Z 2012.8 2021-07-18T10:35:42Z 2012.6 2021-07-18T10:35:48Z 2012.5 2021-07-18T10:35:52Z 2012.4 2021-07-18T10:35:56Z 2011.9 2021-07-18T10:36:06Z 2011.8 2021-07-18T10:36:13Z 2011.5 2021-07-18T10:36:19Z 2010.9 2021-07-18T10:36:25Z 2010.7 2021-07-18T10:36:31Z 2010.6 2021-07-18T10:36:40Z 2010.4 2021-07-18T10:36:47Z 2008.8 2021-07-18T10:36:57Z 2007.2 2021-07-18T10:37:04Z 2004.8 2021-07-18T10:37:15Z 2004.2 2021-07-18T10:37:17Z 2003.8 2021-07-18T10:37:19Z 2003.5 2021-07-18T10:37:20Z 2003.5 2021-07-18T10:37:21Z 2001.7 2021-07-18T10:37:29Z 2000.8 2021-07-18T10:37:32Z 2000.2 2021-07-18T10:37:34Z 1999.8 2021-07-18T10:37:35Z 1998.7 2021-07-18T10:37:39Z 1997.7 2021-07-18T10:37:42Z 1997.0 2021-07-18T10:37:44Z 1996.3 2021-07-18T10:37:46Z 1995.1 2021-07-18T10:37:49Z 1994.3 2021-07-18T10:37:50Z 1991.9 2021-07-18T10:37:59Z 1988.7 2021-07-18T10:38:10Z 1988.4 2021-07-18T10:38:12Z 1986.5 2021-07-18T10:38:17Z 1982.3 2021-07-18T10:38:27Z 1980.2 2021-07-18T10:38:32Z 1979.3 2021-07-18T10:38:34Z 1978.7 2021-07-18T10:38:36Z 1978.2 2021-07-18T10:38:37Z 1978.2 2021-07-18T10:38:38Z 1977.9 2021-07-18T10:38:39Z 1976.0 2021-07-18T10:38:44Z 1975.6 2021-07-18T10:38:45Z 1975.3 2021-07-18T10:38:46Z 1973.4 2021-07-18T10:38:50Z 1972.3 2021-07-18T10:38:52Z 1972.0 2021-07-18T10:38:53Z 1971.1 2021-07-18T10:38:56Z 1970.3 2021-07-18T10:38:59Z 1970.0 2021-07-18T10:39:01Z 1969.6 2021-07-18T10:39:02Z 1969.1 2021-07-18T10:39:04Z 1968.1 2021-07-18T10:39:09Z 1967.3 2021-07-18T10:39:11Z 1965.4 2021-07-18T10:39:19Z 1965.2 2021-07-18T10:39:20Z 1964.7 2021-07-18T10:39:22Z 1964.1 2021-07-18T10:39:23Z 1963.6 2021-07-18T10:39:28Z 1963.1 2021-07-18T10:39:31Z 1962.8 2021-07-18T10:39:34Z 1962.4 2021-07-18T10:39:37Z 1962.2 2021-07-18T10:39:38Z 1961.8 2021-07-18T10:39:43Z 1961.5 2021-07-18T10:39:46Z 1961.1 2021-07-18T10:39:52Z 1960.6 2021-07-18T10:39:56Z 1960.3 2021-07-18T10:39:59Z 1959.7 2021-07-18T10:40:07Z 1959.7 2021-07-18T10:40:09Z 1959.6 2021-07-18T10:40:17Z 1959.5 2021-07-18T10:40:24Z 1959.3 2021-07-18T10:40:40Z 1959.0 2021-07-18T10:40:44Z 1958.9 2021-07-18T10:40:46Z 1957.4 2021-07-18T10:41:04Z 1957.3 2021-07-18T10:41:06Z 1957.1 2021-07-18T10:41:11Z 1956.9 2021-07-18T10:41:18Z 1956.4 2021-07-18T10:41:27Z 1956.3 2021-07-18T10:41:36Z 1956.2 2021-07-18T10:41:59Z 1956.2 2021-07-18T10:42:02Z 1956.2 2021-07-18T10:42:03Z 1956.1 2021-07-18T10:42:07Z 1956.0 2021-07-18T10:42:17Z 1954.9 2021-07-18T10:42:33Z 1953.8 2021-07-18T10:42:43Z 1949.7 2021-07-18T10:43:11Z 1945.7 2021-07-18T10:43:30Z 1941.6 2021-07-18T10:43:48Z 1941.3 2021-07-18T10:43:49Z 1936.7 2021-07-18T10:44:04Z 1936.1 2021-07-18T10:44:05Z 1935.1 2021-07-18T10:44:10Z 1932.9 2021-07-18T10:44:18Z 1932.0 2021-07-18T10:44:23Z 1931.3 2021-07-18T10:44:25Z 1926.1 2021-07-18T10:44:45Z 1922.0 2021-07-18T10:45:01Z 1917.9 2021-07-18T10:45:17Z 1915.0 2021-07-18T10:45:29Z 1914.9 2021-07-18T10:45:30Z 1914.8 2021-07-18T10:45:32Z 1912.9 2021-07-18T10:45:44Z 1906.8 2021-07-18T10:45:57Z 1901.1 2021-07-18T10:46:08Z 1899.9 2021-07-18T10:46:10Z 1899.4 2021-07-18T10:46:11Z 1898.8 2021-07-18T10:46:12Z 1898.8 2021-07-18T10:46:13Z 1898.5 2021-07-18T10:46:16Z 1898.4 2021-07-18T10:46:17Z 1898.1 2021-07-18T10:46:29Z 1897.6 2021-07-18T10:46:30Z 1896.4 2021-07-18T10:46:34Z 1895.7 2021-07-18T10:46:36Z 1895.4 2021-07-18T10:46:37Z 1895.1 2021-07-18T10:46:38Z 1894.0 2021-07-18T10:46:42Z 1893.8 2021-07-18T10:46:43Z 1893.5 2021-07-18T10:46:44Z 1893.3 2021-07-18T10:46:45Z 1892.9 2021-07-18T10:46:46Z 1892.9 2021-07-18T10:46:47Z 1892.7 2021-07-18T10:46:48Z 1892.3 2021-07-18T10:46:50Z 1892.2 2021-07-18T10:46:51Z 1891.0 2021-07-18T10:47:00Z 1890.8 2021-07-18T10:47:04Z 1890.6 2021-07-18T10:47:08Z 1890.5 2021-07-18T10:47:09Z 1890.3 2021-07-18T10:47:13Z 1889.3 2021-07-18T10:47:24Z 1887.6 2021-07-18T10:47:37Z 1886.9 2021-07-18T10:47:43Z 1886.0 2021-07-18T10:47:49Z 1885.3 2021-07-18T10:47:55Z 1884.8 2021-07-18T10:48:01Z 1884.1 2021-07-18T10:48:09Z 1883.5 2021-07-18T10:48:14Z 1882.1 2021-07-18T10:48:30Z 1881.9 2021-07-18T10:48:33Z 1881.0 2021-07-18T10:48:42Z 1880.6 2021-07-18T10:48:45Z 1880.2 2021-07-18T10:48:48Z 1879.7 2021-07-18T10:48:52Z 1878.6 2021-07-18T10:49:03Z 1878.4 2021-07-18T10:49:06Z 1877.4 2021-07-18T10:49:14Z 1876.8 2021-07-18T10:49:20Z 1876.5 2021-07-18T10:49:28Z 1874.6 2021-07-18T10:49:51Z 1874.3 2021-07-18T10:49:56Z 1873.8 2021-07-18T10:50:02Z 1873.8 2021-07-18T10:50:04Z 1873.7 2021-07-18T10:50:11Z 1872.9 2021-07-18T10:50:21Z 1871.5 2021-07-18T10:50:39Z 1871.5 2021-07-18T10:50:40Z 1871.2 2021-07-18T10:50:47Z 1871.2 2021-07-18T10:51:01Z 1871.3 2021-07-18T10:51:06Z 1871.2 2021-07-18T10:51:13Z 1871.2 2021-07-18T10:51:18Z 1870.6 2021-07-18T10:51:33Z 1870.0 2021-07-18T10:51:43Z 1869.6 2021-07-18T10:51:49Z 1867.6 2021-07-18T10:52:02Z 1864.7 2021-07-18T10:52:15Z 1862.8 2021-07-18T10:52:23Z 1861.5 2021-07-18T10:52:28Z 1860.1 2021-07-18T10:52:33Z 1859.1 2021-07-18T10:52:37Z 1858.8 2021-07-18T10:52:38Z 1858.3 2021-07-18T10:52:39Z 1858.3 2021-07-18T10:52:40Z 1858.0 2021-07-18T10:52:41Z 1857.8 2021-07-18T10:52:42Z 1857.2 2021-07-18T10:52:44Z 1856.4 2021-07-18T10:52:46Z 1855.5 2021-07-18T10:52:52Z 1854.7 2021-07-18T10:52:57Z 1854.6 2021-07-18T10:52:58Z 1854.6 2021-07-18T10:52:59Z 1854.0 2021-07-18T10:53:06Z 1853.8 2021-07-18T10:53:08Z 1853.7 2021-07-18T10:53:09Z 1853.5 2021-07-18T10:53:10Z 1853.1 2021-07-18T10:53:11Z 1853.1 2021-07-18T10:53:12Z 1852.5 2021-07-18T10:53:16Z 1852.4 2021-07-18T10:53:17Z 1852.3 2021-07-18T10:53:19Z 1851.4 2021-07-18T10:53:36Z 1851.2 2021-07-18T10:53:37Z 1850.1 2021-07-18T10:53:43Z 1849.7 2021-07-18T10:53:45Z 1845.9 2021-07-18T10:54:02Z 1845.2 2021-07-18T10:54:07Z 1845.0 2021-07-18T10:54:10Z 1844.8 2021-07-18T10:54:12Z 1843.4 2021-07-18T10:54:17Z 1841.9 2021-07-18T10:54:24Z 1841.7 2021-07-18T10:54:25Z 1840.8 2021-07-18T10:54:31Z 1840.1 2021-07-18T10:54:36Z 1839.6 2021-07-18T10:54:39Z 1837.2 2021-07-18T10:54:51Z 1836.7 2021-07-18T10:54:56Z 1836.4 2021-07-18T10:54:58Z 1836.2 2021-07-18T10:55:00Z 1836.1 2021-07-18T10:55:02Z 1835.6 2021-07-18T10:55:09Z 1835.0 2021-07-18T10:55:14Z 1835.0 2021-07-18T10:55:15Z 1834.3 2021-07-18T10:55:20Z 1833.8 2021-07-18T10:55:22Z 1833.2 2021-07-18T10:55:24Z 1832.9 2021-07-18T10:55:25Z 1832.6 2021-07-18T10:55:26Z 1832.3 2021-07-18T10:55:27Z 1832.0 2021-07-18T10:55:28Z 1829.2 2021-07-18T10:55:39Z 1828.1 2021-07-18T10:55:44Z 1827.6 2021-07-18T10:55:46Z 1826.2 2021-07-18T10:55:54Z 1826.0 2021-07-18T10:55:56Z 1824.0 2021-07-18T10:56:07Z 1823.6 2021-07-18T10:56:09Z 1823.4 2021-07-18T10:56:10Z 1823.3 2021-07-18T10:56:11Z 1823.1 2021-07-18T10:56:12Z 1822.6 2021-07-18T10:56:14Z 1821.2 2021-07-18T10:56:20Z 1820.7 2021-07-18T10:56:22Z 1817.9 2021-07-18T10:56:36Z 1817.7 2021-07-18T10:56:37Z 1817.2 2021-07-18T10:56:40Z 1816.9 2021-07-18T10:56:41Z 1816.0 2021-07-18T10:56:45Z 1815.5 2021-07-18T10:56:47Z 1815.0 2021-07-18T10:56:49Z 1814.4 2021-07-18T10:56:51Z 1813.1 2021-07-18T10:56:55Z 1812.2 2021-07-18T10:56:59Z 1812.0 2021-07-18T10:57:00Z 1811.9 2021-07-18T10:57:01Z 1811.6 2021-07-18T10:57:02Z 1811.2 2021-07-18T10:57:08Z 1811.1 2021-07-18T10:57:09Z 1811.0 2021-07-18T10:57:10Z 1808.4 2021-07-18T10:57:25Z 1808.2 2021-07-18T10:57:27Z 1808.2 2021-07-18T10:57:28Z 1806.3 2021-07-18T10:57:38Z 1805.0 2021-07-18T10:57:45Z 1804.2 2021-07-18T10:57:50Z 1802.7 2021-07-18T10:57:57Z 1801.7 2021-07-18T10:58:01Z 1800.7 2021-07-18T10:58:08Z 1799.0 2021-07-18T10:58:20Z 1798.8 2021-07-18T10:58:23Z 1798.2 2021-07-18T10:58:29Z 1796.9 2021-07-18T10:58:43Z 1796.9 2021-07-18T10:58:45Z 1796.6 2021-07-18T10:58:48Z 1796.6 2021-07-18T10:58:51Z 1794.9 2021-07-18T10:59:07Z 1794.2 2021-07-18T10:59:12Z 1793.8 2021-07-18T10:59:15Z 1793.4 2021-07-18T10:59:18Z 1792.9 2021-07-18T10:59:21Z 1792.8 2021-07-18T10:59:22Z 1792.4 2021-07-18T10:59:23Z 1792.4 2021-07-18T10:59:24Z 1792.2 2021-07-18T10:59:25Z 1791.9 2021-07-18T10:59:26Z 1791.7 2021-07-18T10:59:27Z 1791.6 2021-07-18T10:59:29Z 1790.5 2021-07-18T10:59:33Z 1786.9 2021-07-18T10:59:46Z 1785.6 2021-07-18T10:59:47Z 1785.5 2021-07-18T10:59:49Z 1784.4 2021-07-18T10:59:52Z 1782.4 2021-07-18T10:59:55Z 1781.4 2021-07-18T10:59:56Z 1779.2 2021-07-18T11:00:04Z 1779.0 2021-07-18T11:00:06Z 1776.3 2021-07-18T11:00:13Z 1776.2 2021-07-18T11:00:14Z 1776.0 2021-07-18T11:00:15Z 1774.9 2021-07-18T11:00:16Z 1773.8 2021-07-18T11:00:18Z 1773.2 2021-07-18T11:00:20Z 1772.1 2021-07-18T11:00:21Z 1772.0 2021-07-18T11:00:22Z 1771.4 2021-07-18T11:00:23Z 1771.2 2021-07-18T11:00:24Z 1768.9 2021-07-18T11:00:30Z 1768.7 2021-07-18T11:00:31Z 1768.5 2021-07-18T11:00:32Z 1768.4 2021-07-18T11:00:33Z 1768.2 2021-07-18T11:00:34Z 1768.0 2021-07-18T11:00:36Z 1767.2 2021-07-18T11:00:45Z 1766.7 2021-07-18T11:00:50Z 1764.5 2021-07-18T11:01:09Z 1763.6 2021-07-18T11:01:14Z 1762.9 2021-07-18T11:01:19Z 1760.2 2021-07-18T11:01:29Z 1757.6 2021-07-18T11:01:36Z 1756.6 2021-07-18T11:01:38Z 1756.1 2021-07-18T11:01:39Z 1754.9 2021-07-18T11:01:41Z 1753.4 2021-07-18T11:01:44Z 1752.6 2021-07-18T11:01:46Z 1752.2 2021-07-18T11:01:47Z 1751.8 2021-07-18T11:01:48Z 1751.3 2021-07-18T11:01:49Z 1750.8 2021-07-18T11:01:50Z 1750.2 2021-07-18T11:01:52Z 1749.4 2021-07-18T11:01:55Z 1748.5 2021-07-18T11:02:00Z 1748.2 2021-07-18T11:02:02Z 1747.8 2021-07-18T11:02:05Z 1746.6 2021-07-18T11:02:13Z 1746.0 2021-07-18T11:02:17Z 1744.4 2021-07-18T11:02:30Z 1744.3 2021-07-18T11:02:33Z 1744.2 2021-07-18T11:02:34Z 1744.1 2021-07-18T11:02:39Z 1743.6 2021-07-18T11:02:43Z 1743.1 2021-07-18T11:02:50Z 1742.9 2021-07-18T11:02:55Z 1742.8 2021-07-18T11:02:59Z 1742.7 2021-07-18T11:03:03Z 1742.5 2021-07-18T11:03:08Z 1741.6 2021-07-18T11:03:14Z 1739.3 2021-07-18T11:03:35Z 1736.9 2021-07-18T11:03:51Z 1734.0 2021-07-18T11:04:05Z 1731.9 2021-07-18T11:04:12Z 1727.8 2021-07-18T11:04:26Z 1725.2 2021-07-18T11:04:34Z 1721.1 2021-07-18T11:04:50Z 1719.7 2021-07-18T11:04:54Z 1715.4 2021-07-18T11:05:05Z 1714.4 2021-07-18T11:05:08Z 1714.0 2021-07-18T11:05:09Z 1713.7 2021-07-18T11:05:10Z 1713.4 2021-07-18T11:05:11Z 1713.1 2021-07-18T11:05:12Z 1712.9 2021-07-18T11:05:13Z 1712.7 2021-07-18T11:05:14Z 1711.3 2021-07-18T11:05:25Z 1711.0 2021-07-18T11:05:26Z 1710.6 2021-07-18T11:05:28Z 1708.0 2021-07-18T11:05:38Z 1706.5 2021-07-18T11:05:44Z 1703.7 2021-07-18T11:05:55Z 1702.6 2021-07-18T11:06:00Z 1700.7 2021-07-18T11:06:08Z 1699.4 2021-07-18T11:06:13Z 1698.8 2021-07-18T11:06:15Z 1696.2 2021-07-18T11:06:29Z 1695.6 2021-07-18T11:06:32Z 1695.1 2021-07-18T11:06:36Z 1694.3 2021-07-18T11:06:44Z 1691.1 2021-07-18T11:07:02Z 1686.5 2021-07-18T11:07:18Z 1686.4 2021-07-18T11:07:19Z 1685.7 2021-07-18T11:07:21Z 1683.0 2021-07-18T11:07:28Z 1681.7 2021-07-18T11:07:31Z 1680.9 2021-07-18T11:07:33Z 1680.6 2021-07-18T11:07:34Z 1680.2 2021-07-18T11:07:35Z 1678.3 2021-07-18T11:07:42Z 1677.3 2021-07-18T11:07:47Z 1677.1 2021-07-18T11:07:48Z 1677.0 2021-07-18T11:07:49Z 1676.7 2021-07-18T11:07:51Z 1676.6 2021-07-18T11:07:52Z 1676.5 2021-07-18T11:07:53Z 1676.2 2021-07-18T11:07:54Z 1675.5 2021-07-18T11:07:59Z 1674.7 2021-07-18T11:08:08Z 1674.5 2021-07-18T11:08:11Z 1674.2 2021-07-18T11:08:14Z 1673.9 2021-07-18T11:08:18Z 1673.1 2021-07-18T11:08:24Z 1672.4 2021-07-18T11:08:28Z 1671.5 2021-07-18T11:08:33Z 1670.4 2021-07-18T11:08:38Z 1667.8 2021-07-18T11:08:53Z 1664.8 2021-07-18T11:09:07Z 1664.2 2021-07-18T11:09:10Z 1663.9 2021-07-18T11:09:11Z 1663.1 2021-07-18T11:09:14Z 1662.5 2021-07-18T11:09:16Z 1661.9 2021-07-18T11:09:20Z 1661.3 2021-07-18T11:09:23Z 1660.8 2021-07-18T11:09:24Z 1660.8 2021-07-18T11:09:25Z 1658.8 2021-07-18T11:09:33Z 1658.4 2021-07-18T11:09:38Z 1658.0 2021-07-18T11:09:40Z 1657.6 2021-07-18T11:09:42Z 1653.6 2021-07-18T11:09:59Z 1652.1 2021-07-18T11:10:09Z 1651.6 2021-07-18T11:10:11Z 1651.0 2021-07-18T11:10:13Z 1647.9 2021-07-18T11:10:30Z 1647.2 2021-07-18T11:10:35Z 1646.5 2021-07-18T11:10:39Z 1643.1 2021-07-18T11:10:55Z 1639.2 2021-07-18T11:11:10Z 1635.3 2021-07-18T11:11:27Z 1635.0 2021-07-18T11:11:28Z 1633.3 2021-07-18T11:11:33Z 1633.1 2021-07-18T11:11:34Z 1632.8 2021-07-18T11:11:35Z 1631.7 2021-07-18T11:11:40Z 1631.3 2021-07-18T11:11:42Z 1630.6 2021-07-18T11:11:45Z 1630.5 2021-07-18T11:11:46Z 1630.4 2021-07-18T11:11:47Z 1630.0 2021-07-18T11:11:49Z 1629.5 2021-07-18T11:11:52Z 1629.1 2021-07-18T11:11:57Z 1629.0 2021-07-18T11:11:59Z 1628.9 2021-07-18T11:12:00Z 1628.8 2021-07-18T11:12:02Z 1628.5 2021-07-18T11:12:09Z 1628.4 2021-07-18T11:12:13Z 1628.1 2021-07-18T11:12:21Z 1623.0 2021-07-18T11:12:28Z 1622.5 2021-07-18T11:12:41Z 1622.4 2021-07-18T11:12:46Z 1622.0 2021-07-18T11:12:54Z 1622.0 2021-07-18T11:12:55Z 1621.8 2021-07-18T11:14:31Z 1621.8 2021-07-18T11:14:32Z 1621.6 2021-07-18T11:14:40Z 1621.5 2021-07-18T11:14:41Z 1621.5 2021-07-18T11:14:42Z 1621.4 2021-07-18T11:14:44Z 1621.0 2021-07-18T11:14:50Z 1620.9 2021-07-18T11:14:51Z 1620.7 2021-07-18T11:14:55Z 1620.3 2021-07-18T11:14:58Z 1620.1 2021-07-18T11:15:00Z 1619.8 2021-07-18T11:15:01Z 1619.8 2021-07-18T11:15:02Z 1619.4 2021-07-18T11:15:05Z 1618.5 2021-07-18T11:15:13Z 1618.4 2021-07-18T11:15:14Z 1618.1 2021-07-18T11:15:16Z 1617.7 2021-07-18T11:15:19Z 1615.8 2021-07-18T11:15:28Z 1611.9 2021-07-18T11:15:41Z 1608.2 2021-07-18T11:15:58Z 1605.8 2021-07-18T11:16:14Z 1605.3 2021-07-18T11:16:19Z 1604.0 2021-07-18T11:16:28Z 1603.8 2021-07-18T11:16:29Z 1603.7 2021-07-18T11:16:30Z 1603.6 2021-07-18T11:16:31Z 1603.4 2021-07-18T11:16:33Z 1600.2 2021-07-18T11:16:53Z 1595.5 2021-07-18T11:17:08Z 1595.0 2021-07-18T11:17:12Z 1594.5 2021-07-18T11:17:15Z 1593.8 2021-07-18T11:17:24Z 1593.6 2021-07-18T11:17:44Z 1593.3 2021-07-18T11:18:07Z 1593.3 2021-07-18T11:18:09Z 1593.2 2021-07-18T11:18:11Z 1593.2 2021-07-18T11:18:12Z 1593.2 2021-07-18T11:18:15Z 1593.1 2021-07-18T11:18:19Z 1593.1 2021-07-18T11:18:20Z 1593.0 2021-07-18T11:18:25Z 1593.0 2021-07-18T11:18:27Z 1593.0 2021-07-18T11:18:28Z 1592.4 2021-07-18T11:18:43Z 1592.3 2021-07-18T11:18:45Z 1592.0 2021-07-18T11:18:49Z 1591.3 2021-07-18T11:19:00Z 1591.3 2021-07-18T11:19:02Z 1590.6 2021-07-18T11:19:09Z 1590.0 2021-07-18T11:19:14Z 1588.7 2021-07-18T11:19:23Z 1587.8 2021-07-18T11:19:30Z 1585.6 2021-07-18T11:19:42Z 1585.4 2021-07-18T11:19:43Z 1585.0 2021-07-18T11:19:45Z 1584.8 2021-07-18T11:19:46Z 1583.6 2021-07-18T11:19:52Z 1582.6 2021-07-18T11:19:59Z 1582.1 2021-07-18T11:20:02Z 1581.4 2021-07-18T11:20:06Z 1579.1 2021-07-18T11:20:15Z 1578.4 2021-07-18T11:20:17Z 1578.1 2021-07-18T11:20:18Z 1577.0 2021-07-18T11:20:21Z 1576.6 2021-07-18T11:20:22Z 1575.4 2021-07-18T11:20:25Z 1575.0 2021-07-18T11:20:26Z 1574.6 2021-07-18T11:20:27Z 1573.9 2021-07-18T11:20:29Z 1573.5 2021-07-18T11:20:30Z 1572.3 2021-07-18T11:20:34Z 1571.8 2021-07-18T11:20:36Z 1571.6 2021-07-18T11:20:37Z 1570.1 2021-07-18T11:20:43Z 1569.5 2021-07-18T11:20:46Z 1569.1 2021-07-18T11:20:48Z 1567.6 2021-07-18T11:20:55Z 1567.3 2021-07-18T11:20:57Z 1566.9 2021-07-18T11:20:58Z 1566.9 2021-07-18T11:20:59Z 1566.1 2021-07-18T11:21:02Z 1565.2 2021-07-18T11:21:06Z 1565.0 2021-07-18T11:21:07Z 1563.9 2021-07-18T11:21:12Z 1563.6 2021-07-18T11:21:14Z 1562.9 2021-07-18T11:21:23Z 1561.6 2021-07-18T11:21:33Z 1560.9 2021-07-18T11:21:39Z 1560.3 2021-07-18T11:21:45Z 1560.2 2021-07-18T11:21:46Z 1559.5 2021-07-18T11:21:51Z 1558.7 2021-07-18T11:21:57Z 1558.4 2021-07-18T11:21:59Z 1558.3 2021-07-18T11:22:00Z 1558.1 2021-07-18T11:22:02Z 1558.0 2021-07-18T11:22:03Z 1557.8 2021-07-18T11:22:04Z 1557.4 2021-07-18T11:22:05Z 1556.0 2021-07-18T11:22:14Z 1555.4 2021-07-18T11:22:16Z 1554.2 2021-07-18T11:22:19Z 1552.5 2021-07-18T11:22:23Z 1550.4 2021-07-18T11:22:27Z 1549.1 2021-07-18T11:22:30Z 1546.1 2021-07-18T11:22:37Z 1544.8 2021-07-18T11:22:40Z 1543.9 2021-07-18T11:22:42Z 1543.5 2021-07-18T11:22:43Z 1542.7 2021-07-18T11:22:44Z 1542.7 2021-07-18T11:22:45Z 1541.6 2021-07-18T11:22:48Z 1540.7 2021-07-18T11:22:51Z 1540.0 2021-07-18T11:22:53Z 1538.2 2021-07-18T11:22:58Z 1537.4 2021-07-18T11:23:00Z 1536.9 2021-07-18T11:23:01Z 1536.5 2021-07-18T11:23:02Z 1536.2 2021-07-18T11:23:03Z 1535.5 2021-07-18T11:23:04Z 1534.8 2021-07-18T11:23:06Z 1534.4 2021-07-18T11:23:07Z 1534.1 2021-07-18T11:23:09Z 1531.9 2021-07-18T11:23:15Z 1529.6 2021-07-18T11:23:22Z 1527.5 2021-07-18T11:23:29Z 1526.6 2021-07-18T11:23:32Z 1525.8 2021-07-18T11:23:35Z 1524.7 2021-07-18T11:23:40Z 1523.5 2021-07-18T11:23:47Z 1522.2 2021-07-18T11:23:54Z 1521.6 2021-07-18T11:24:00Z 1521.3 2021-07-18T11:24:07Z 1521.9 2021-07-18T11:24:19Z 1522.1 2021-07-18T11:24:22Z 1522.9 2021-07-18T11:24:32Z 1523.1 2021-07-18T11:24:36Z 1523.2 2021-07-18T11:24:37Z 1523.3 2021-07-18T11:24:39Z 1523.4 2021-07-18T11:24:40Z 1523.4 2021-07-18T11:24:41Z 1523.5 2021-07-18T11:24:42Z 1523.6 2021-07-18T11:24:43Z 1523.9 2021-07-18T11:24:53Z 1524.0 2021-07-18T11:24:57Z 1524.1 2021-07-18T11:25:00Z 1524.2 2021-07-18T11:25:03Z 1524.3 2021-07-18T11:25:05Z 1524.4 2021-07-18T11:25:08Z 1524.5 2021-07-18T11:25:10Z 1524.6 2021-07-18T11:25:13Z 1524.6 2021-07-18T11:25:15Z 1524.6 2021-07-18T11:25:16Z 1524.6 2021-07-18T11:25:18Z 1524.6 2021-07-18T11:25:19Z 1524.6 2021-07-18T11:25:20Z 1524.6 2021-07-18T11:25:21Z 1524.1 2021-07-18T11:25:33Z 1524.0 2021-07-18T11:25:43Z 1524.0 2021-07-18T11:25:45Z 1523.8 2021-07-18T11:25:58Z 1523.7 2021-07-18T11:26:04Z 1523.7 2021-07-18T11:26:07Z 1523.8 2021-07-18T11:26:13Z 1524.4 2021-07-18T11:26:21Z 1525.3 2021-07-18T11:26:34Z 1525.6 2021-07-18T11:26:39Z 1525.7 2021-07-18T11:26:40Z 1525.8 2021-07-18T11:26:42Z 1525.8 2021-07-18T11:26:44Z 1525.9 2021-07-18T11:26:46Z 1525.9 2021-07-18T11:26:47Z 1525.8 2021-07-18T11:26:48Z 1525.8 2021-07-18T11:26:51Z 1525.7 2021-07-18T11:26:53Z 1525.6 2021-07-18T11:26:56Z 1525.1 2021-07-18T11:27:02Z 1524.9 2021-07-18T11:27:04Z 1524.7 2021-07-18T11:27:05Z 1524.7 2021-07-18T11:27:06Z 1524.4 2021-07-18T11:27:08Z 1524.0 2021-07-18T11:27:12Z 1523.9 2021-07-18T11:27:13Z 1523.8 2021-07-18T11:27:14Z 1523.7 2021-07-18T11:27:15Z 1523.6 2021-07-18T11:27:17Z 1523.4 2021-07-18T11:27:21Z 1523.4 2021-07-18T11:27:28Z 1523.4 2021-07-18T11:27:29Z 1523.5 2021-07-18T11:27:30Z 1523.5 2021-07-18T11:27:31Z 1523.6 2021-07-18T11:27:32Z 1523.8 2021-07-18T11:27:35Z 1524.6 2021-07-18T11:27:42Z 1525.4 2021-07-18T11:27:49Z 1525.6 2021-07-18T11:27:50Z 1525.8 2021-07-18T11:27:51Z 1527.2 2021-07-18T11:27:59Z 1528.0 2021-07-18T11:28:02Z 1529.0 2021-07-18T11:28:08Z 1529.6 2021-07-18T11:28:11Z 1531.1 2021-07-18T11:28:22Z 1531.8 2021-07-18T11:28:26Z 1531.9 2021-07-18T11:28:27Z 1532.1 2021-07-18T11:28:28Z 1532.3 2021-07-18T11:28:30Z 1532.4 2021-07-18T11:28:31Z 1532.6 2021-07-18T11:28:32Z 1532.6 2021-07-18T11:28:33Z 1533.2 2021-07-18T11:28:39Z 1533.4 2021-07-18T11:28:40Z 1534.2 2021-07-18T11:28:49Z 1534.4 2021-07-18T11:28:51Z 1535.1 2021-07-18T11:29:00Z 1535.2 2021-07-18T11:29:02Z 1535.3 2021-07-18T11:29:04Z 1535.4 2021-07-18T11:29:06Z 1535.5 2021-07-18T11:29:13Z 1535.5 2021-07-18T11:29:18Z 1535.3 2021-07-18T11:29:22Z 1535.2 2021-07-18T11:29:26Z 1535.1 2021-07-18T11:29:27Z 1534.7 2021-07-18T11:29:33Z 1534.6 2021-07-18T11:29:34Z 1534.4 2021-07-18T11:29:38Z 1533.8 2021-07-18T11:29:46Z 1533.6 2021-07-18T11:29:48Z 1533.0 2021-07-18T11:29:53Z 1532.5 2021-07-18T11:29:58Z 1531.8 2021-07-18T11:30:02Z 1531.8 2021-07-18T11:30:06Z 1531.0 2021-07-18T11:30:09Z 1530.7 2021-07-18T11:30:12Z 1530.0 2021-07-18T11:30:18Z 1528.5 2021-07-18T11:30:30Z 1527.7 2021-07-18T11:30:37Z 1527.6 2021-07-18T11:30:38Z 1527.3 2021-07-18T11:30:40Z 1527.2 2021-07-18T11:30:41Z 1527.0 2021-07-18T11:30:42Z 1526.9 2021-07-18T11:30:43Z 1526.4 2021-07-18T11:30:46Z 1526.3 2021-07-18T11:30:48Z 1526.1 2021-07-18T11:30:49Z 1526.0 2021-07-18T11:30:50Z 1525.8 2021-07-18T11:30:52Z 1525.6 2021-07-18T11:30:53Z 1524.9 2021-07-18T11:30:57Z 1524.6 2021-07-18T11:30:59Z 1524.2 2021-07-18T11:31:02Z 1524.0 2021-07-18T11:31:04Z 1522.1 2021-07-18T11:31:19Z 1521.7 2021-07-18T11:31:23Z 1520.2 2021-07-18T11:31:34Z 1519.8 2021-07-18T11:31:37Z 1519.6 2021-07-18T11:31:40Z 1519.4 2021-07-18T11:31:42Z 1519.2 2021-07-18T11:31:46Z 1518.9 2021-07-18T11:31:49Z 1518.7 2021-07-18T11:31:51Z 1518.5 2021-07-18T11:31:53Z 1516.9 2021-07-18T11:32:27Z 1515.0 2021-07-18T11:32:38Z 1514.7 2021-07-18T11:32:43Z 1514.4 2021-07-18T11:32:45Z 1514.2 2021-07-18T11:32:47Z 1513.5 2021-07-18T11:32:52Z 1513.2 2021-07-18T11:32:56Z 1513.1 2021-07-18T11:32:58Z 1512.8 2021-07-18T11:33:02Z 1512.3 2021-07-18T11:33:06Z 1511.4 2021-07-18T11:33:11Z 1510.6 2021-07-18T11:33:15Z 1510.1 2021-07-18T11:33:18Z 1508.3 2021-07-18T11:33:34Z 1507.9 2021-07-18T11:33:39Z 1507.5 2021-07-18T11:33:53Z 1507.6 2021-07-18T11:33:56Z 1508.2 2021-07-18T11:34:14Z 1508.9 2021-07-18T11:34:30Z 1509.2 2021-07-18T11:34:39Z 1509.5 2021-07-18T11:34:53Z 1509.5 2021-07-18T11:34:55Z 1509.5 2021-07-18T11:35:03Z 1508.8 2021-07-18T11:35:20Z 1508.6 2021-07-18T11:35:23Z 1508.2 2021-07-18T11:35:27Z 1507.4 2021-07-18T11:35:33Z 1507.1 2021-07-18T11:35:36Z 1506.6 2021-07-18T11:35:39Z 1506.2 2021-07-18T11:35:41Z 1505.9 2021-07-18T11:35:43Z 1503.9 2021-07-18T11:35:52Z 1503.5 2021-07-18T11:35:56Z 1503.4 2021-07-18T11:35:58Z 1501.3 2021-07-18T11:36:09Z 1501.1 2021-07-18T11:36:10Z 1500.7 2021-07-18T11:36:11Z 1500.2 2021-07-18T11:36:13Z 1499.9 2021-07-18T11:36:14Z 1499.6 2021-07-18T11:36:15Z 1498.7 2021-07-18T11:36:18Z 1498.5 2021-07-18T11:36:21Z 1498.1 2021-07-18T11:36:23Z 1497.8 2021-07-18T11:36:24Z 1497.1 2021-07-18T11:36:27Z 1496.6 2021-07-18T11:36:30Z 1496.0 2021-07-18T11:36:34Z 1495.2 2021-07-18T11:36:37Z 1494.6 2021-07-18T11:36:39Z 1490.2 2021-07-18T11:36:51Z 1489.5 2021-07-18T11:36:54Z 1489.0 2021-07-18T11:36:56Z 1488.7 2021-07-18T11:36:57Z 1488.3 2021-07-18T11:36:58Z 1487.4 2021-07-18T11:37:01Z 1487.0 2021-07-18T11:37:02Z 1486.6 2021-07-18T11:37:03Z 1486.1 2021-07-18T11:37:05Z 1485.7 2021-07-18T11:37:07Z 1485.2 2021-07-18T11:37:10Z 1484.9 2021-07-18T11:37:12Z 1484.0 2021-07-18T11:37:15Z 1483.4 2021-07-18T11:37:16Z 1482.7 2021-07-18T11:37:19Z 1482.4 2021-07-18T11:37:20Z 1481.8 2021-07-18T11:37:22Z 1481.4 2021-07-18T11:37:23Z 1480.5 2021-07-18T11:37:26Z 1479.9 2021-07-18T11:37:28Z 1479.5 2021-07-18T11:37:30Z 1479.5 2021-07-18T11:37:31Z 1479.2 2021-07-18T11:37:32Z 1478.8 2021-07-18T11:37:33Z 1478.1 2021-07-18T11:37:35Z 1477.7 2021-07-18T11:37:36Z 1477.3 2021-07-18T11:37:37Z 1477.0 2021-07-18T11:37:38Z 1476.5 2021-07-18T11:37:39Z 1476.5 2021-07-18T11:37:40Z 1476.0 2021-07-18T11:37:42Z 1475.6 2021-07-18T11:37:43Z 1474.4 2021-07-18T11:37:46Z 1473.5 2021-07-18T11:37:48Z 1473.1 2021-07-18T11:37:49Z 1472.6 2021-07-18T11:37:50Z 1472.6 2021-07-18T11:37:51Z 1471.6 2021-07-18T11:37:54Z 1470.8 2021-07-18T11:37:56Z 1469.6 2021-07-18T11:37:59Z 1468.3 2021-07-18T11:38:03Z 1466.8 2021-07-18T11:38:06Z 1465.5 2021-07-18T11:38:11Z 1462.9 2021-07-18T11:38:15Z 1459.6 2021-07-18T11:38:21Z 1458.6 2021-07-18T11:38:23Z 1456.7 2021-07-18T11:38:27Z 1450.5 2021-07-18T11:38:38Z 1444.1 2021-07-18T11:38:49Z 1438.2 2021-07-18T11:38:59Z 1437.1 2021-07-18T11:39:01Z 1435.8 2021-07-18T11:39:03Z 1433.7 2021-07-18T11:39:06Z 1431.7 2021-07-18T11:39:13Z 1430.8 2021-07-18T11:39:17Z 1430.4 2021-07-18T11:39:20Z 1430.2 2021-07-18T11:39:22Z 1428.8 2021-07-18T11:39:33Z 1425.7 2021-07-18T11:39:39Z 1424.3 2021-07-18T11:39:42Z 1423.8 2021-07-18T11:39:44Z 1422.9 2021-07-18T11:39:51Z 1422.5 2021-07-18T11:39:55Z 1422.4 2021-07-18T11:39:56Z 1421.7 2021-07-18T11:40:02Z 1421.4 2021-07-18T11:40:05Z 1418.7 2021-07-18T11:40:26Z 1416.7 2021-07-18T11:40:41Z 1416.3 2021-07-18T11:40:44Z 1415.8 2021-07-18T11:40:48Z 1415.2 2021-07-18T11:40:52Z 1414.7 2021-07-18T11:40:57Z 1414.3 2021-07-18T11:41:01Z 1414.2 2021-07-18T11:41:02Z 1414.0 2021-07-18T11:41:04Z 1414.0 2021-07-18T11:41:05Z 1413.9 2021-07-18T11:41:06Z 1413.8 2021-07-18T11:41:07Z 1413.8 2021-07-18T11:41:08Z 1413.4 2021-07-18T11:41:10Z 1413.2 2021-07-18T11:41:13Z 1413.1 2021-07-18T11:41:14Z 1412.9 2021-07-18T11:41:16Z 1412.3 2021-07-18T11:41:20Z 1411.3 2021-07-18T11:41:24Z 1410.4 2021-07-18T11:41:31Z 1410.2 2021-07-18T11:41:33Z 1410.1 2021-07-18T11:41:34Z 1408.5 2021-07-18T11:41:44Z 1408.1 2021-07-18T11:41:47Z 1407.4 2021-07-18T11:41:54Z 1406.1 2021-07-18T11:42:09Z 1405.5 2021-07-18T11:42:14Z 1404.6 2021-07-18T11:42:22Z 1404.4 2021-07-18T11:42:24Z 1401.8 2021-07-18T11:42:39Z 1400.0 2021-07-18T11:42:49Z 1399.5 2021-07-18T11:42:53Z 1398.1 2021-07-18T11:43:06Z 1397.7 2021-07-18T11:43:10Z 1397.0 2021-07-18T11:43:18Z 1396.4 2021-07-18T11:43:25Z 1396.2 2021-07-18T11:43:28Z 1396.0 2021-07-18T11:43:30Z 1394.5 2021-07-18T11:43:43Z 1393.3 2021-07-18T11:43:57Z 1392.7 2021-07-18T11:44:07Z 1391.5 2021-07-18T11:44:17Z 1390.9 2021-07-18T11:44:22Z 1388.6 2021-07-18T11:44:33Z 1384.1 2021-07-18T11:44:44Z 1382.8 2021-07-18T11:44:47Z 1382.5 2021-07-18T11:44:48Z 1382.2 2021-07-18T11:44:49Z 1381.6 2021-07-18T11:44:51Z 1380.8 2021-07-18T11:44:54Z 1380.7 2021-07-18T11:44:55Z 1380.4 2021-07-18T11:44:56Z 1380.4 2021-07-18T11:44:57Z 1380.2 2021-07-18T11:44:58Z 1379.7 2021-07-18T11:44:59Z 1379.7 2021-07-18T11:45:00Z 1379.5 2021-07-18T11:45:01Z 1379.2 2021-07-18T11:45:02Z 1379.0 2021-07-18T11:45:03Z 1378.8 2021-07-18T11:45:04Z 1378.5 2021-07-18T11:45:05Z 1378.1 2021-07-18T11:45:07Z 1377.9 2021-07-18T11:45:08Z 1377.5 2021-07-18T11:45:11Z 1376.2 2021-07-18T11:45:23Z 1375.4 2021-07-18T11:45:29Z 1375.0 2021-07-18T11:45:31Z 1374.5 2021-07-18T11:45:36Z 1374.3 2021-07-18T11:45:38Z 1373.9 2021-07-18T11:45:40Z 1370.2 2021-07-18T11:45:56Z 1369.9 2021-07-18T11:45:58Z 1369.3 2021-07-18T11:46:01Z 1368.8 2021-07-18T11:46:03Z 1367.3 2021-07-18T11:46:10Z 1366.0 2021-07-18T11:46:15Z 1363.3 2021-07-18T11:46:25Z 1361.5 2021-07-18T11:46:32Z 1357.9 2021-07-18T11:46:49Z 1357.6 2021-07-18T11:46:50Z 1355.6 2021-07-18T11:46:58Z 1352.5 2021-07-18T11:47:12Z 1349.9 2021-07-18T11:47:28Z 1348.2 2021-07-18T11:47:40Z 1347.9 2021-07-18T11:47:45Z 1347.8 2021-07-18T11:47:46Z 1347.7 2021-07-18T11:47:48Z 1347.6 2021-07-18T11:47:52Z 1347.6 2021-07-18T11:47:55Z 1347.6 2021-07-18T11:47:59Z 1347.5 2021-07-18T11:48:03Z 1347.4 2021-07-18T11:48:06Z 1347.1 2021-07-18T11:48:10Z 1347.1 2021-07-18T11:48:11Z 1346.9 2021-07-18T11:48:12Z 1346.9 2021-07-18T11:48:13Z 1346.7 2021-07-18T11:48:15Z 1346.5 2021-07-18T11:48:17Z 1346.2 2021-07-18T11:48:19Z 1345.8 2021-07-18T11:48:22Z 1343.8 2021-07-18T11:48:35Z 1343.6 2021-07-18T11:48:37Z 1343.5 2021-07-18T11:48:39Z 1342.5 2021-07-18T11:48:46Z 1342.3 2021-07-18T11:48:48Z 1342.1 2021-07-18T11:48:50Z 1342.0 2021-07-18T11:48:52Z 1342.0 2021-07-18T11:48:53Z 1342.0 2021-07-18T11:48:54Z 1341.8 2021-07-18T11:48:57Z 1341.8 2021-07-18T11:48:58Z 1341.7 2021-07-18T11:48:59Z 1341.6 2021-07-18T11:49:00Z 1341.5 2021-07-18T11:49:01Z 1341.2 2021-07-18T11:49:05Z 1340.7 2021-07-18T11:49:10Z 1339.8 2021-07-18T11:49:14Z 1339.1 2021-07-18T11:49:17Z 1337.9 2021-07-18T11:49:21Z 1337.5 2021-07-18T11:49:24Z 1337.1 2021-07-18T11:49:27Z 1336.8 2021-07-18T11:49:29Z 1336.5 2021-07-18T11:49:32Z 1336.1 2021-07-18T11:49:34Z 1334.2 2021-07-18T11:49:42Z 1332.8 2021-07-18T11:49:56Z 1330.9 2021-07-18T11:50:11Z 1330.5 2021-07-18T11:50:15Z 1328.9 2021-07-18T11:50:29Z 1327.8 2021-07-18T11:50:36Z 1326.9 2021-07-18T11:50:41Z 1325.9 2021-07-18T11:50:44Z 1324.6 2021-07-18T11:50:51Z 1322.6 2021-07-18T11:51:02Z 1319.3 2021-07-18T11:51:17Z 1318.4 2021-07-18T11:51:25Z 1318.2 2021-07-18T11:51:32Z 1318.5 2021-07-18T11:51:43Z 1318.5 2021-07-18T11:51:44Z 1318.8 2021-07-18T11:51:50Z 1319.0 2021-07-18T11:51:53Z 1319.1 2021-07-18T11:51:55Z 1319.2 2021-07-18T11:51:57Z 1319.9 2021-07-18T11:52:06Z 1320.3 2021-07-18T11:52:10Z 1320.5 2021-07-18T11:52:12Z 1321.2 2021-07-18T11:52:17Z 1321.3 2021-07-18T11:52:18Z 1322.2 2021-07-18T11:52:25Z 1322.7 2021-07-18T11:52:29Z 1323.3 2021-07-18T11:52:34Z 1323.7 2021-07-18T11:52:38Z 1324.9 2021-07-18T11:52:51Z 1325.3 2021-07-18T11:52:55Z 1326.5 2021-07-18T11:53:06Z 1327.0 2021-07-18T11:53:12Z 1327.1 2021-07-18T11:53:13Z 1327.2 2021-07-18T11:53:14Z 1327.3 2021-07-18T11:53:15Z 1327.5 2021-07-18T11:53:16Z 1328.7 2021-07-18T11:53:31Z 1329.6 2021-07-18T11:53:38Z 1330.7 2021-07-18T11:53:46Z 1331.3 2021-07-18T11:53:50Z 1332.6 2021-07-18T11:54:01Z 1333.2 2021-07-18T11:54:10Z 1333.3 2021-07-18T11:54:11Z 1333.4 2021-07-18T11:54:12Z 1333.4 2021-07-18T11:54:13Z 1333.4 2021-07-18T11:54:14Z 1333.6 2021-07-18T11:54:19Z 1333.7 2021-07-18T11:54:23Z 1334.1 2021-07-18T11:54:36Z 1334.2 2021-07-18T11:54:37Z 1334.2 2021-07-18T11:54:38Z 1334.2 2021-07-18T11:54:39Z 1334.3 2021-07-18T11:54:42Z 1334.3 2021-07-18T11:54:45Z 1334.1 2021-07-18T11:54:58Z 1334.2 2021-07-18T11:55:06Z 1333.9 2021-07-18T11:55:14Z 1333.7 2021-07-18T11:55:18Z 1333.5 2021-07-18T11:55:21Z 1333.3 2021-07-18T11:55:23Z 1333.2 2021-07-18T11:55:24Z 1333.0 2021-07-18T11:55:27Z 1332.9 2021-07-18T11:55:29Z 1332.7 2021-07-18T11:55:33Z 1332.2 2021-07-18T11:55:39Z 1332.1 2021-07-18T11:55:40Z 1331.9 2021-07-18T11:55:43Z 1331.7 2021-07-18T11:55:49Z 1331.5 2021-07-18T11:55:50Z 1331.4 2021-07-18T11:55:55Z 1331.3 2021-07-18T11:55:59Z 1331.3 2021-07-18T11:56:00Z 1331.3 2021-07-18T11:56:01Z 1331.1 2021-07-18T11:56:05Z 1331.0 2021-07-18T11:56:06Z 1330.9 2021-07-18T11:56:07Z 1330.9 2021-07-18T11:56:09Z 1330.8 2021-07-18T11:56:10Z 1330.7 2021-07-18T11:56:11Z 1330.7 2021-07-18T11:56:12Z 1330.7 2021-07-18T11:56:13Z 1330.7 2021-07-18T11:56:14Z 1330.6 2021-07-18T11:56:15Z 1330.5 2021-07-18T11:56:17Z 1330.4 2021-07-18T11:56:18Z 1330.4 2021-07-18T11:56:19Z 1330.3 2021-07-18T11:56:20Z 1330.3 2021-07-18T11:56:21Z 1329.3 2021-07-18T11:56:24Z 1324.0 2021-07-18T11:56:31Z 1320.6 2021-07-18T11:56:37Z 1315.8 2021-07-18T11:56:42Z 1315.1 2021-07-18T11:56:43Z 1313.5 2021-07-18T11:56:47Z 1312.1 2021-07-18T11:56:50Z 1310.4 2021-07-18T11:56:53Z 1309.8 2021-07-18T11:56:54Z 1308.1 2021-07-18T11:56:55Z 1308.1 2021-07-18T11:56:56Z 1307.4 2021-07-18T11:56:57Z 1306.6 2021-07-18T11:56:58Z 1305.3 2021-07-18T11:56:59Z 1305.3 2021-07-18T11:57:00Z 1304.7 2021-07-18T11:57:02Z 1297.1 2021-07-18T11:57:11Z 1289.5 2021-07-18T11:57:18Z 1283.7 2021-07-18T11:57:25Z 1279.3 2021-07-18T11:57:30Z 1276.6 2021-07-18T11:57:33Z 1275.4 2021-07-18T11:57:37Z 1274.2 2021-07-18T11:57:52Z 1272.5 2021-07-18T11:57:57Z 1271.8 2021-07-18T11:57:59Z 1266.0 2021-07-18T11:58:07Z 1267.8 2021-07-18T11:58:16Z 1269.1 2021-07-18T11:58:23Z 1271.0 2021-07-18T11:58:30Z 1260.7 2021-07-18T11:58:38Z 1260.1 2021-07-18T11:58:41Z 1259.5 2021-07-18T11:58:45Z 1258.5 2021-07-18T11:58:51Z 1258.2 2021-07-18T11:58:53Z 1258.0 2021-07-18T11:58:54Z 1256.9 2021-07-18T11:59:00Z 1255.9 2021-07-18T11:59:07Z 1255.0 2021-07-18T11:59:14Z 1253.9 2021-07-18T11:59:22Z 1252.9 2021-07-18T11:59:28Z 1252.3 2021-07-18T11:59:31Z 1251.2 2021-07-18T11:59:39Z 1250.2 2021-07-18T11:59:46Z 1249.2 2021-07-18T11:59:52Z 1248.6 2021-07-18T11:59:59Z 1247.9 2021-07-18T12:00:08Z 1247.1 2021-07-18T12:00:16Z 1246.2 2021-07-18T12:00:22Z 1245.3 2021-07-18T12:00:28Z 1244.4 2021-07-18T12:00:35Z 1243.8 2021-07-18T12:00:42Z 1243.0 2021-07-18T12:00:49Z 1241.9 2021-07-18T12:00:57Z 1241.1 2021-07-18T12:01:04Z 1240.2 2021-07-18T12:01:11Z 1239.5 2021-07-18T12:01:18Z 1238.8 2021-07-18T12:01:25Z 1238.0 2021-07-18T12:01:32Z 1237.2 2021-07-18T12:01:39Z 1236.9 2021-07-18T12:01:41Z 1236.1 2021-07-18T12:01:47Z 1235.2 2021-07-18T12:01:55Z 1234.9 2021-07-18T12:01:59Z 1234.4 2021-07-18T12:02:06Z 1234.5 2021-07-18T12:02:14Z 1234.8 2021-07-18T12:02:23Z 1235.3 2021-07-18T12:02:34Z 1235.5 2021-07-18T12:02:42Z 1235.5 2021-07-18T12:02:48Z 1235.5 2021-07-18T12:02:56Z 1235.3 2021-07-18T12:03:07Z 1234.6 2021-07-18T12:03:18Z 1234.4 2021-07-18T12:03:22Z 1234.0 2021-07-18T12:03:27Z 1233.8 2021-07-18T12:03:31Z 1233.6 2021-07-18T12:03:34Z 1233.1 2021-07-18T12:03:40Z 1233.1 2021-07-18T12:03:43Z 1233.1 2021-07-18T12:03:47Z 1231.8 2021-07-18T12:04:03Z 1231.2 2021-07-18T12:04:05Z 1230.1 2021-07-18T12:04:09Z 1229.3 2021-07-18T12:04:11Z 1228.9 2021-07-18T12:04:12Z 1227.1 2021-07-18T12:04:16Z 1226.6 2021-07-18T12:04:17Z 1226.1 2021-07-18T12:04:18Z 1225.4 2021-07-18T12:04:19Z 1225.4 2021-07-18T12:04:20Z 1224.2 2021-07-18T12:04:23Z 1223.1 2021-07-18T12:04:25Z 1222.7 2021-07-18T12:04:26Z 1220.8 2021-07-18T12:04:31Z 1219.7 2021-07-18T12:04:34Z 1219.7 2021-07-18T12:04:35Z 1219.1 2021-07-18T12:04:38Z 1218.6 2021-07-18T12:04:42Z 1218.4 2021-07-18T12:04:43Z 1218.4 2021-07-18T12:04:44Z 1216.9 2021-07-18T12:04:48Z 1215.6 2021-07-18T12:04:51Z 1213.6 2021-07-18T12:04:59Z 1210.2 2021-07-18T12:05:08Z 1209.7 2021-07-18T12:05:13Z 1209.0 2021-07-18T12:05:50Z 1209.0 2021-07-18T12:05:51Z 1208.8 2021-07-18T12:05:54Z 1208.4 2021-07-18T12:06:06Z 1207.5 2021-07-18T12:06:08Z 1208.2 2021-07-18T12:06:09Z 1207.3 2021-07-18T12:06:10Z 1207.3 2021-07-18T12:06:11Z 1207.2 2021-07-18T12:06:13Z 1207.5 2021-07-18T12:06:19Z 1207.5 2021-07-18T12:06:21Z 1209.9 2021-07-18T12:06:34Z 1209.2 2021-07-18T12:06:36Z 1209.2 2021-07-18T12:06:37Z 1212.1 2021-07-18T12:06:46Z 1212.0 2021-07-18T12:06:47Z 1212.1 2021-07-18T12:06:59Z 1211.5 2021-07-18T12:07:01Z 1211.0 2021-07-18T12:07:11Z 1211.0 2021-07-18T12:07:14Z 1211.0 2021-07-18T12:07:15Z 1211.0 2021-07-18T12:07:16Z 1210.7 2021-07-18T12:07:19Z 1207.6 2021-07-18T12:07:31Z 1204.7 2021-07-18T12:07:38Z 1201.7 2021-07-18T12:07:46Z 1200.2 2021-07-18T12:07:52Z